Dark

Check out our Dark Pool Levels

G20270319C40
G Mar 19 2027 40.00 Call (G270319C00040000)
option OPRA

EOD

Sep 28, 2026

1.35-26.230%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3500	1.3500	1.3500	1.3500	-26.230%	2	8	0.000%
2026-09-23	1.8300	1.8300	1.8300	1.8300	-22.785%	2	6	-26.230%
2026-09-17	2.3700	2.3700	2.3700	2.3700	-30.294%	1	5	-43.038%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+1.493%	1	5	-60.294%
2026-08-28	3.3500	3.3500	3.3500	3.3500	+13.559%	1	4	-59.701%
2026-08-20	2.9500	2.9500	2.9500	2.9500	+28.261%	1	4	-54.237%
2026-08-18	1.9200	2.3000	1.9200	2.3000	-2.128%	2	3	-41.304%
2026-08-14	2.3500	2.3500	2.3500	2.3500	+14.634%	1	2	-42.553%
2026-07-24	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-34.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC