Dark

Check out our Dark Pool Levels

G20270319C35
G Mar 19 2027 35.00 Call (G270319C00035000)
option OPRA

EOD

Sep 21, 2026

3.74-20.085%(-0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7400	3.7400	3.7400	3.7400	-20.085%	1	10	0.000%
2026-09-10	4.6800	4.6800	4.6800	4.6800	-27.329%	2	9	-20.085%
2026-08-31	6.4400	6.4400	6.4400	6.4400	+9.898%	3	7	-41.925%
2026-08-20	5.9100	5.9100	5.8600	5.8600	+83.125%	2	4	-36.177%
2026-07-27	3.2000	3.2000	3.2000	3.2000	+25.490%	2	4	+16.875%
2026-07-22	2.2500	2.5500	2.2500	2.5500	0.000%	2	2	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC