Dark

Check out our Dark Pool Levels

G20270319C30
G Mar 19 2027 30.00 Call (G270319C00030000)
option OPRA

Inactive

Sep 9, 2026

7.30-18.708%(-1.68)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.6200	7.6200	7.3000	7.3000	-18.708%	6	8	0.000%
2026-08-21	8.9800	8.9800	8.9800	8.9800	-2.391%	3	8	-18.708%
2026-08-20	9.2000	9.2000	9.2000	9.2000	+7.226%	1	5	-20.652%
2026-08-19	8.3000	8.6000	8.3000	8.5800	+30.793%	3	4	-14.918%
2026-08-12	6.5600	6.5600	6.5600	6.5600	-3.529%	1	3	+11.280%
2026-08-11	6.8000	6.8000	6.8000	6.8000	0.000%	1	2	+7.353%
2026-08-10	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+7.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC