Dark

Check out our API

G20261218P35
G Dec 18 2026 35.00 Put (G261218P00035000)
option OPRA

EOD

Sep 22, 2026

3.40+50.442%(+1.14)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.4000	3.4000	3.4000	3.4000	+50.442%	18	49	0.000%
2026-09-15	2.2600	2.2600	2.2600	2.2600	+22.162%	1	40	+50.442%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-33.453%	1	39	+83.784%
2026-09-10	2.7800	2.7800	2.7800	2.7800	+42.564%	2	38	+22.302%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-26.415%	20	36	+74.359%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-28.378%	3	20	+28.302%
2026-08-17	3.7000	3.7000	3.7000	3.7000	-5.128%	1	23	-8.108%
2026-08-04	3.9000	3.9000	3.9000	3.9000	+20.743%	9	23	-12.821%
2026-07-29	3.2300	3.2300	3.2300	3.2300	-50.308%	3	18	+5.263%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-8.451%	3	15	-47.692%
2026-07-09	7.1000	7.1000	7.1000	7.1000	+5.341%	2	12	-52.113%
2026-07-08	6.7400	6.7400	6.7400	6.7400	-13.590%	3	12	-49.555%
2026-06-26	7.8000	7.8000	7.8000	7.8000	+4.000%	1	9	-56.410%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+29.758%	4	8	-54.667%
2026-06-16	5.7800	5.7800	5.7800	5.7800	+11.154%	2	4	-41.176%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-20.489%	2	2	-34.615%
2026-05-13	6.5400	6.5400	6.5400	6.5400	+52.804%	1	1	-48.012%
2026-04-23	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-20.561%

Share