Dark

Check out our Dark Pool Levels

G20261218P35
G Dec 18 2026 35.00 Put (G261218P00035000)
option OPRA

EOD

Jul 15, 2026

6.50-8.451%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.5000	6.5000	6.5000	6.5000	-8.451%	3	15	0.000%
2026-07-09	7.1000	7.1000	7.1000	7.1000	+5.341%	2	12	-8.451%
2026-07-08	6.7400	6.7400	6.7400	6.7400	-13.590%	3	12	-3.561%
2026-06-26	7.8000	7.8000	7.8000	7.8000	+4.000%	1	9	-16.667%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+29.758%	4	8	-13.333%
2026-06-16	5.7800	5.7800	5.7800	5.7800	+11.154%	2	4	+12.457%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-20.489%	2	2	+25.000%
2026-05-13	6.5400	6.5400	6.5400	6.5400	+52.804%	1	1	-0.612%
2026-04-23	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	+51.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC