Dark

Check out our Level2View

G20261218P30
G Dec 18 2026 30.00 Put (G261218P00030000)
option OPRA

Inactive

Sep 18, 2026

1.08-1.818%(-0.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0900	1.0900	1.0000	1.0800	-1.818%	19	123	0.000%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	115	-1.818%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+66.667%	5	115	-13.600%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-40.000%	2	109	+44.000%
2026-08-26	1.2500	1.2500	1.2500	1.2500	+38.889%	10	109	-13.600%
2026-08-19	0.9500	0.9500	0.9000	0.9000	-50.000%	68	112	+20.000%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+24.138%	1	46	-40.000%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-17.143%	5	47	-25.517%
2026-08-10	1.6500	1.7500	1.6500	1.7500	+5.422%	12	43	-38.286%
2026-08-07	1.6600	1.6600	1.6600	1.6600	-44.667%	1	41	-34.940%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-14.286%	1	40	-64.000%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-20.455%	10	39	-69.143%
2026-06-29	4.0500	4.4000	4.0000	4.4000	+214.286%	21	44	-75.455%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-36.364%	1	28	-22.857%
2026-06-01	2.4000	2.4000	2.2000	2.2000	-15.385%	20	28	-50.909%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-25.714%	10	23	-58.462%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+38.340%	1	13	-69.143%
2026-05-11	2.5300	2.5300	2.5300	2.5300	-8.000%	10	12	-57.312%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+9.562%	1	2	-60.727%
2026-04-23	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-56.972%

Share