Dark

Check out our API

G20261218P30
G Dec 18 2026 30.00 Put (G261218P00030000)
option OPRA

EOD

Jul 13, 2026

3.50-20.455%(-0.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.5000	3.5000	3.5000	3.5000	-20.455%	10	39	0.000%
2026-06-29	4.0500	4.4000	4.0000	4.4000	+214.286%	21	44	-20.455%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-36.364%	1	28	+150.000%
2026-06-01	2.4000	2.4000	2.2000	2.2000	-15.385%	20	28	+59.091%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-25.714%	10	23	+34.615%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+38.340%	1	13	0.000%
2026-05-11	2.5300	2.5300	2.5300	2.5300	-8.000%	10	12	+38.340%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+9.562%	1	2	+27.273%
2026-04-23	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	+39.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC