Dark

Check out our Dark Pool Levels

G20261218P25
G Dec 18 2026 25.00 Put (G261218P00025000)
option OPRA

EOD

Sep 25, 2026

0.5300+20.455%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5300	0.5300	0.5300	0.5300	+20.455%	4	36	0.000%
2026-09-24	0.4400	0.4400	0.4400	0.4400	+22.222%	20	32	+20.455%
2026-09-17	0.3600	0.3600	0.3600	0.3600	+80.000%	1	46	+47.222%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-85.507%	1	47	+165.000%
2026-07-22	1.3800	1.3800	1.3800	1.3800	-13.750%	1	46	-61.594%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-5.882%	3	45	-66.875%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+2.410%	1	45	-68.824%
2026-07-02	1.6600	1.6600	1.6600	1.6600	+3.750%	10	38	-68.072%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-21.951%	2	38	-66.875%
2026-06-29	2.0500	2.0500	2.0500	2.0500	+10.811%	1	36	-74.146%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+3.933%	1	35	-71.351%
2026-06-24	1.7800	1.7800	1.7800	1.7800	+42.400%	20	34	-70.225%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-22.840%	1	14	-57.600%
2026-05-13	1.6200	1.6200	1.6200	1.6200	+10.204%	1	14	-67.284%
2026-05-11	1.4700	1.4700	1.4700	1.4700	+44.118%	3	14	-63.946%
2026-05-08	1.0200	1.0200	1.0200	1.0200	+2.000%	10	12	-48.039%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-47.000%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-47.000%

Share