Dark

Check out our API

G20261218P25
G Dec 18 2026 25.00 Put (G261218P00025000)
option OPRA

EOD

Jul 14, 2026

1.60-5.882%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.6000	1.6000	1.6000	1.6000	-5.882%	3	45	0.000%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+2.410%	1	45	-5.882%
2026-07-02	1.6600	1.6600	1.6600	1.6600	+3.750%	10	38	-3.614%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-21.951%	2	38	0.000%
2026-06-29	2.0500	2.0500	2.0500	2.0500	+10.811%	1	36	-21.951%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+3.933%	1	35	-13.514%
2026-06-24	1.7800	1.7800	1.7800	1.7800	+42.400%	20	34	-10.112%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-22.840%	1	14	+28.000%
2026-05-13	1.6200	1.6200	1.6200	1.6200	+10.204%	1	14	-1.235%
2026-05-11	1.4700	1.4700	1.4700	1.4700	+44.118%	3	14	+8.844%
2026-05-08	1.0200	1.0200	1.0200	1.0200	+2.000%	10	12	+56.863%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+60.000%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+60.000%

Share