Dark

Check out our API

G20261218C45
G Dec 18 2026 45.00 Call (G261218C00045000)
option OPRA

EOD

Sep 25, 2026

0.0100-98.077%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-98.077%	1	45	0.000%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-30.667%	1	45	-98.077%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-25.000%	1	45	-98.667%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-10.714%	1	45	-99.000%
2026-08-19	0.8600	1.1200	0.7900	1.1200	+60.000%	47	45	-99.107%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	33	-98.571%
2026-08-10	0.5000	0.6500	0.5000	0.6500	-56.667%	6	33	-98.462%
2026-07-29	1.5900	1.5900	1.2500	1.5000	+114.286%	14	32	-99.333%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+2.941%	1	18	-98.571%
2026-06-18	0.9500	0.9500	0.6800	0.6800	-22.727%	15	2	-98.529%
2026-06-01	0.8800	0.8800	0.8800	0.8800	+46.667%	1	2	-98.864%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-40.000%	1	2	-98.333%
2026-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-99.000%

Share