Dark

Check out our Level2View

G20261218C40
G Dec 18 2026 40.00 Call (G261218C00040000)
option OPRA

EOD

Sep 28, 2026

0.5000-23.077%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	69	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-23.529%	22	69	-23.077%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-45.161%	2	47	-41.176%
2026-09-15	1.7000	1.7000	1.5500	1.5500	-13.408%	4	47	-67.742%
2026-09-14	1.7200	1.7900	1.5600	1.7900	+62.727%	10	45	-72.067%
2026-09-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	41	-54.545%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-32.099%	3	40	-54.545%
2026-09-09	1.5600	1.8700	1.5600	1.6200	-32.500%	3	37	-69.136%
2026-09-03	2.4000	2.4000	2.4000	2.4000	+28.342%	1	34	-79.167%
2026-08-26	1.9200	1.9200	1.8300	1.8700	-13.023%	6	33	-73.262%
2026-08-19	1.9800	2.1500	1.9800	2.1500	+53.571%	3	29	-76.744%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-35.185%	4	27	-64.286%
2026-08-05	2.1600	2.1600	2.1600	2.1600	-19.101%	2	24	-76.852%
2026-08-04	2.6700	2.6700	2.6700	2.6700	-2.909%	46	22	-81.273%
2026-07-29	2.5000	2.7500	2.5000	2.7500	+58.960%	6	68	-81.818%
2026-07-28	1.7300	1.7300	1.7300	1.7300	+47.863%	1	68	-71.098%
2026-07-16	1.1700	1.1700	1.1700	1.1700	+134.000%	1	68	-57.265%
2026-06-23	0.9000	0.9000	0.5000	0.5000	-60.630%	48	68	0.000%
2026-06-18	0.9000	1.2700	0.9000	1.2700	-14.765%	15	5	-60.630%
2026-06-08	1.4900	1.4900	1.4900	1.4900	-35.217%	1	5	-66.443%
2026-06-01	2.2000	2.3000	2.2000	2.3000	0.000%	4	4	-78.261%

Share