Dark

Check out our Level2View

G20261218C40
G Dec 18 2026 40.00 Call (G261218C00040000)
option OPRA

EOD

Jul 16, 2026

1.17+134.000%(+0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1700	1.1700	1.1700	1.1700	+134.000%	1	68	0.000%
2026-06-23	0.9000	0.9000	0.5000	0.5000	-60.630%	48	68	+134.000%
2026-06-18	0.9000	1.2700	0.9000	1.2700	-14.765%	15	5	-7.874%
2026-06-08	1.4900	1.4900	1.4900	1.4900	-35.217%	1	5	-21.477%
2026-06-01	2.2000	2.3000	2.2000	2.3000	0.000%	4	4	-49.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC