Dark

Check out our Dark Pool Levels

G20261218C35
G Dec 18 2026 35.00 Call (G261218C00035000)
option OPRA

EOD

Jul 13, 2026

2.10+50.000%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.1000	2.1000	2.1000	2.1000	+50.000%	1	96	0.000%
2026-06-22	1.2000	1.5000	1.2000	1.4000	+7.692%	55	96	+50.000%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-45.833%	2	61	+61.538%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-7.692%	1	61	-12.500%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-8.772%	2	60	-19.231%
2026-06-12	2.8000	2.8500	2.8000	2.8500	+14.000%	4	58	-26.316%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-22.601%	4	61	-16.000%
2026-06-09	3.2300	3.2300	3.2300	3.2300	+6.250%	1	61	-34.985%
2026-06-05	3.0400	3.0400	3.0400	3.0400	+4.828%	2	61	-30.921%
2026-06-03	2.9000	2.9000	2.9000	2.9000	-19.444%	1	59	-27.586%
2026-06-02	3.6100	3.7000	3.6000	3.6000	-1.370%	37	58	-41.667%
2026-06-01	3.6000	3.6500	3.4000	3.6500	+25.862%	3	21	-42.466%
2026-05-29	2.8200	2.9000	2.8200	2.9000	+26.087%	4	20	-27.586%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-10.156%	1	19	-8.696%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+8.936%	1	19	-17.969%
2026-05-19	2.3000	2.3500	2.3000	2.3500	-0.424%	2	19	-10.638%
2026-05-13	2.3600	2.3600	2.3600	2.3600	+5.357%	1	17	-11.017%
2026-05-12	2.2400	2.2400	2.2400	2.2400	-13.846%	10	15	-6.250%
2026-05-08	4.9000	4.9000	2.6000	2.6000	-37.349%	9	15	-19.231%
2026-05-07	4.1500	4.1500	4.1500	4.1500	+14.641%	2	6	-49.398%
2026-04-30	3.6200	3.6200	3.6200	3.6200	-11.491%	1	4	-41.989%
2026-04-24	4.0900	4.0900	4.0900	4.0900	-21.797%	1	4	-48.655%
2026-04-23	5.2300	5.2300	5.2300	5.2300	-11.356%	1	3	-59.847%
2026-04-17	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-64.407%

Share