Dark

G20261218C35
G Dec 18 2026 35.00 Call (G261218C00035000)
option OPRA

EOD

Sep 29, 2026

1.42-11.250%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4200	1.4200	1.4200	1.4200	-11.250%	2	131	0.000%
2026-09-28	1.5000	1.6000	1.5000	1.6000	-11.111%	13	131	-11.250%
2026-09-25	2.0000	2.0000	1.8000	1.8000	-18.182%	11	139	-21.111%
2026-09-24	2.1900	2.2000	2.1900	2.2000	-6.383%	30	146	-35.455%
2026-09-23	2.3500	2.3500	2.3500	2.3500	-18.966%	4	121	-39.574%
2026-09-17	2.9000	2.9000	2.9000	2.9000	-9.375%	6	119	-51.034%
2026-09-16	3.2000	3.2000	3.2000	3.2000	0.000%	10	113	-55.625%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-21.951%	1	103	-55.625%
2026-09-14	4.1000	4.1000	4.1000	4.1000	+43.860%	1	104	-65.366%
2026-09-10	3.2000	3.2000	2.8500	2.8500	-25.000%	4	103	-50.175%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-15.556%	1	100	-62.632%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-4.255%	1	99	-68.444%
2026-08-20	4.7000	4.7000	4.7000	4.7000	+8.046%	1	99	-69.787%
2026-08-19	4.3500	4.3500	4.3500	4.3500	+31.818%	1	100	-67.356%
2026-08-18	3.0000	3.3000	3.0000	3.3000	+4.430%	2	101	-56.970%
2026-08-13	3.1600	3.1600	3.1600	3.1600	+4.636%	10	100	-55.063%
2026-08-11	3.0200	3.0200	3.0200	3.0200	-29.767%	1	95	-52.980%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-15.686%	2	94	-66.977%
2026-07-29	4.8200	5.1000	4.0000	5.1000	+112.500%	16	94	-72.157%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+14.286%	2	96	-40.833%
2026-07-24	2.0000	2.1000	2.0000	2.1000	+13.514%	2	96	-32.381%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+2.778%	1	96	-23.243%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-14.286%	4	96	-21.111%
2026-07-13	2.1000	2.1000	2.1000	2.1000	+50.000%	1	96	-32.381%
2026-06-22	1.2000	1.5000	1.2000	1.4000	+7.692%	55	96	+1.429%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-45.833%	2	61	+9.231%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-7.692%	1	61	-40.833%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-8.772%	2	60	-45.385%
2026-06-12	2.8000	2.8500	2.8000	2.8500	+14.000%	4	58	-50.175%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-22.601%	4	61	-43.200%
2026-06-09	3.2300	3.2300	3.2300	3.2300	+6.250%	1	61	-56.037%
2026-06-05	3.0400	3.0400	3.0400	3.0400	+4.828%	2	61	-53.289%
2026-06-03	2.9000	2.9000	2.9000	2.9000	-19.444%	1	59	-51.034%
2026-06-02	3.6100	3.7000	3.6000	3.6000	-1.370%	37	58	-60.556%
2026-06-01	3.6000	3.6500	3.4000	3.6500	+25.862%	3	21	-61.096%
2026-05-29	2.8200	2.9000	2.8200	2.9000	+26.087%	4	20	-51.034%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-10.156%	1	19	-38.261%
2026-05-22	2.5600	2.5600	2.5600	2.5600	+8.936%	1	19	-44.531%
2026-05-19	2.3000	2.3500	2.3000	2.3500	-0.424%	2	19	-39.574%
2026-05-13	2.3600	2.3600	2.3600	2.3600	+5.357%	1	17	-39.831%
2026-05-12	2.2400	2.2400	2.2400	2.2400	-13.846%	10	15	-36.607%
2026-05-08	4.9000	4.9000	2.6000	2.6000	-37.349%	9	15	-45.385%
2026-05-07	4.1500	4.1500	4.1500	4.1500	+14.641%	2	6	-65.783%
2026-04-30	3.6200	3.6200	3.6200	3.6200	-11.491%	1	4	-60.773%
2026-04-24	4.0900	4.0900	4.0900	4.0900	-21.797%	1	4	-65.281%
2026-04-23	5.2300	5.2300	5.2300	5.2300	-11.356%	1	3	-72.849%
2026-04-17	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-75.932%