Dark

Check out our Level2View

G20261218C30
G Dec 18 2026 30.00 Call (G261218C00030000)
option OPRA

EOD

Jul 16, 2026

3.80+11.111%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.8000	3.8000	3.8000	3.8000	+11.111%	1	137	0.000%
2026-07-13	3.4200	3.4200	3.4200	3.4200	+13.245%	5	137	+11.111%
2026-07-06	3.0200	3.0200	3.0200	3.0200	+3.072%	1	137	+25.828%
2026-07-01	2.8900	2.9600	2.8500	2.9300	+14.902%	55	137	+29.693%
2026-06-29	2.4600	2.6300	2.4600	2.5500	-15.000%	70	169	+49.020%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+15.385%	16	114	+26.667%
2026-06-25	2.7000	2.7000	2.5500	2.6000	-40.774%	17	129	+46.154%
2026-06-15	4.3900	4.3900	4.3900	4.3900	-14.757%	1	114	-13.440%
2026-06-12	5.1500	5.1500	5.1500	5.1500	+4.040%	1	114	-26.214%
2026-06-08	5.2000	5.2000	4.9500	4.9500	-22.656%	100	115	-23.232%
2026-06-02	6.4000	6.4000	6.4000	6.4000	+5.263%	15	140	-40.625%
2026-05-29	5.3500	6.0800	5.3500	6.0800	+14.071%	35	125	-37.500%
2026-05-28	6.2000	6.2000	4.8300	5.3300	+61.515%	79	90	-28.705%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-26.174%	1	11	+15.152%
2026-05-12	4.4700	4.4700	4.4700	4.4700	-20.179%	10	1	-14.989%
2026-05-08	5.7000	5.7400	5.5200	5.6000	0.000%	4	1	-32.143%

Share