Dark

Check out our Level2View

G20261218C30
G Dec 18 2026 30.00 Call (G261218C00030000)
option OPRA

Inactive

Sep 18, 2026

5.74-13.293%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.2000	6.2000	5.7400	5.7400	-13.293%	2	142	0.000%
2026-09-09	6.6200	6.6200	6.6200	6.6200	-4.058%	1	140	-13.293%
2026-09-08	6.9000	6.9000	6.9000	6.9000	-14.815%	1	140	-16.812%
2026-08-21	8.1000	8.1000	8.1000	8.1000	+28.571%	3	139	-29.136%
2026-08-18	6.3000	6.3000	6.3000	6.3000	-20.655%	1	139	-8.889%
2026-08-03	7.9400	7.9400	7.9400	7.9400	+108.947%	2	139	-27.708%
2026-07-22	3.8000	3.8000	3.8000	3.8000	0.000%	10	137	+51.053%
2026-07-16	3.8000	3.8000	3.8000	3.8000	+11.111%	1	137	+51.053%
2026-07-13	3.4200	3.4200	3.4200	3.4200	+13.245%	5	137	+67.836%
2026-07-06	3.0200	3.0200	3.0200	3.0200	+3.072%	1	137	+90.066%
2026-07-01	2.8900	2.9600	2.8500	2.9300	+14.902%	55	137	+95.904%
2026-06-29	2.4600	2.6300	2.4600	2.5500	-15.000%	70	169	+125.098%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+15.385%	16	114	+91.333%
2026-06-25	2.7000	2.7000	2.5500	2.6000	-40.774%	17	129	+120.769%
2026-06-15	4.3900	4.3900	4.3900	4.3900	-14.757%	1	114	+30.752%
2026-06-12	5.1500	5.1500	5.1500	5.1500	+4.040%	1	114	+11.456%
2026-06-08	5.2000	5.2000	4.9500	4.9500	-22.656%	100	115	+15.960%
2026-06-02	6.4000	6.4000	6.4000	6.4000	+5.263%	15	140	-10.313%
2026-05-29	5.3500	6.0800	5.3500	6.0800	+14.071%	35	125	-5.592%
2026-05-28	6.2000	6.2000	4.8300	5.3300	+61.515%	79	90	+7.692%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-26.174%	1	11	+73.939%
2026-05-12	4.4700	4.4700	4.4700	4.4700	-20.179%	10	1	+28.412%
2026-05-08	5.7000	5.7400	5.5200	5.6000	0.000%	4	1	+2.500%

Share