Dark

Check out our API

G20261218C25
G Dec 18 2026 25.00 Call (G261218C00025000)
option OPRA

Inactive

Sep 9, 2026

10.69+22.874%(+1.99)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.1100	10.7900	10.1100	10.6900	+22.874%	13	12	0.000%
2026-06-09	10.1000	10.1000	8.7000	8.7000	-17.143%	24	1	+22.874%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-3.670%	1	23	+1.810%
2026-06-04	10.9000	10.9000	10.9000	10.9000	+6.863%	1	22	-1.927%
2026-05-29	10.3000	10.3000	10.2000	10.2000	+4.082%	7	21	+4.804%
2026-05-28	9.8000	9.8000	9.8000	9.8000	+25.641%	13	14	+9.082%
2026-05-27	7.7200	7.8000	7.7200	7.8000	-29.091%	2	1	+37.051%
2026-04-27	10.9200	11.0000	10.9200	11.0000	0.000%	2	1	-2.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC