Dark

Check out our API

G20261120C40
G Nov 20 2026 40.00 Call (G261120C00040000)
option OPRA

EOD

Sep 25, 2026

0.4700-27.692%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.4700	0.1500	0.4700	-27.692%	2	53	0.000%
2026-09-23	0.5700	0.6500	0.5700	0.6500	+4.839%	3	51	-27.692%
2026-09-22	0.5000	0.6200	0.5000	0.6200	+21.569%	42	48	-24.194%
2026-09-21	0.5800	0.5800	0.5100	0.5100	-23.881%	2	6	-7.843%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-22.989%	1	4	-29.851%
2026-09-17	0.8700	0.8700	0.8700	0.8700	0.000%	3	3	-45.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC