Dark

Check out our Dark Pool Levels

G20261016P35
G Oct 16 2026 35.00 Put (G261016P00035000)
option OPRA

EOD

Sep 22, 2026

1.44-21.739%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4400	1.4400	1.4400	1.4400	-21.739%	1	30	0.000%
2026-09-21	1.2500	1.8400	1.2500	1.8400	+2.222%	8	30	-21.739%
2026-09-18	1.5000	1.8000	1.5000	1.8000	+125.000%	6	38	-20.000%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-54.286%	1	32	+80.000%
2026-09-11	1.7500	1.7500	1.7500	1.7500	+10.759%	3	31	-17.714%
2026-09-10	1.5800	1.5800	1.5800	1.5800	+19.697%	2	28	-8.861%
2026-09-08	1.2000	1.3300	1.1900	1.3200	+55.294%	12	28	+9.091%
2026-09-04	0.7500	0.8500	0.7500	0.8500	+19.718%	18	16	+69.412%
2026-09-03	0.7500	0.7500	0.7000	0.7100	+1.429%	15	16	+102.817%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-26.316%	2	4	+105.714%
2026-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	+51.579%

Share