Dark

Check out our Dark Pool Levels

G20261016P30
G Oct 16 2026 30.00 Put (G261016P00030000)
option OPRA

EOD

Sep 24, 2026

0.1800+20.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.1800	0.1800	0.1800	+20.000%	4	29	0.000%
2026-09-22	0.1500	0.2000	0.1500	0.1500	0.000%	4	29	+20.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-21.053%	10	26	+20.000%
2026-09-18	0.1900	0.1900	0.1900	0.1900	+26.667%	3	16	-5.263%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-11.765%	1	13	+20.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-43.333%	1	14	+5.882%
2026-08-21	0.2500	0.3000	0.2500	0.3000	0.000%	13	13	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC