Dark

Check out our Level2View

G20261016C40
G Oct 16 2026 40.00 Call (G261016C00040000)
option OPRA

EOD

Sep 22, 2026

0.0600+20.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	3	15	0.000%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-88.372%	5	15	+20.000%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	11	-86.047%
2026-09-14	1.5200	1.5200	0.5000	0.5000	+117.391%	5	10	-88.000%
2026-09-09	0.3500	0.3500	0.2300	0.2300	-45.238%	2	9	-73.913%
2026-09-08	0.4000	0.4200	0.4000	0.4200	-53.333%	3	9	-85.714%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+2.273%	1	8	-93.333%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-16.190%	1	8	-93.182%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+5.000%	3	7	-94.286%
2026-08-28	0.9800	1.0000	0.9800	1.0000	-20.000%	4	4	-94.000%
2026-08-24	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-95.200%

Share