Dark

Check out our Dark Pool Levels

G20261016C35
G Oct 16 2026 35.00 Call (G261016C00035000)
option OPRA

EOD

Sep 24, 2026

0.4000-50.000%(-0.4000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.4600	0.4000	0.4000	-50.000%	16	104	0.000%
2026-09-23	0.7500	0.8000	0.7500	0.8000	+45.455%	15	95	-50.000%
2026-09-22	0.7500	0.7500	0.5500	0.5500	-33.735%	25	80	-27.273%
2026-09-21	0.7500	1.1000	0.7500	0.8300	-17.000%	52	60	-51.807%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-59.677%	6	27	-60.000%
2026-09-14	3.0800	3.0800	2.4800	2.4800	+42.529%	8	27	-83.871%
2026-09-10	1.7400	1.7400	1.7400	1.7400	+1.163%	2	22	-77.011%
2026-09-09	1.5000	1.7400	1.5000	1.7200	-13.131%	9	20	-76.744%
2026-09-08	1.9800	1.9800	1.9800	1.9800	-50.500%	2	17	-79.798%
2026-09-03	3.9000	4.0000	3.9000	4.0000	+40.351%	14	15	-90.000%
2026-08-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-85.965%

Share