Dark

Check out our Level2View

G20260918P45
G Sep 18 2026 45.00 Put (G260918P00045000)
option OPRA

Inactive

Jun 12, 2026

13.38+71.100%(+5.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	13.1800	13.3800	13.1800	13.3800	+71.100%	2	29	0.000%
2026-03-20	7.8200	7.8200	7.8200	7.8200	-6.905%	1	29	+71.100%
2026-02-24	8.5000	8.5000	8.4000	8.4000	-6.667%	8	28	+59.286%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+15.385%	10	23	+48.667%
2026-02-11	7.8000	7.8000	7.8000	7.8000	+6.849%	3	13	+71.538%
2026-02-09	7.3000	7.3000	7.3000	7.3000	-10.099%	10	10	+83.288%
2026-02-06	8.1000	8.1200	8.1000	8.1200	+68.465%	10	10	+64.778%
2026-01-16	4.8200	4.8200	4.8200	4.8200	0.000%	1	0	+177.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC