Dark

Check out our API

G20260918P40
G Sep 18 2026 40.00 Put (G260918P00040000)
option OPRA

Inactive

Jun 3, 2026

8.11+15.857%(+1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	8.1100	8.1100	8.1100	8.1100	+15.857%	1	49	0.000%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+24.113%	2	48	+15.857%
2026-04-15	5.6400	5.6400	5.6400	5.6400	-1.053%	1	46	+43.794%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+7.547%	2	45	+42.281%
2026-03-26	5.3000	5.3000	5.3000	5.3000	+1.923%	4	43	+53.019%
2026-03-25	5.3000	5.3000	5.2000	5.2000	+4.000%	12	39	+55.962%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+8.696%	4	27	+62.200%
2026-03-02	4.6000	4.6000	4.6000	4.6000	-11.538%	10	23	+76.304%
2026-02-25	5.5000	5.7000	5.2000	5.2000	-8.772%	5	8	+55.962%
2026-02-23	5.7000	5.7000	5.7000	5.7000	+16.327%	1	8	+42.281%
2026-02-20	5.0000	5.0000	4.9000	4.9000	-2.000%	3	7	+65.510%
2026-02-11	5.0000	5.0000	5.0000	5.0000	0.000%	4	4	+62.200%

Share