Dark

Check out our Level2View

G20260918P35
G Sep 18 2026 35.00 Put (G260918P00035000)
option OPRA

EOD

Jul 13, 2026

5.20-19.129%(-1.23)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.4500	5.4500	5.2000	5.2000	-19.129%	8	55	0.000%
2026-07-02	6.4300	6.4300	6.4300	6.4300	+31.493%	2	45	-19.129%
2026-06-15	4.4500	4.9000	4.4500	4.8900	+3.602%	4	45	+6.339%
2026-06-12	4.7200	4.7200	4.7200	4.7200	+18.000%	5	43	+10.169%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-17.864%	5	43	+30.000%
2026-05-27	4.8700	4.8700	4.8700	4.8700	+72.085%	1	43	+6.776%
2026-04-20	2.8300	2.8300	2.8300	2.8300	-4.068%	1	42	+83.746%
2026-04-15	2.9500	2.9500	2.9500	2.9500	-7.813%	1	41	+76.271%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+10.345%	3	41	+62.500%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-5.229%	1	38	+79.310%
2026-03-19	3.0600	3.0600	3.0600	3.0600	+10.469%	2	38	+69.935%
2026-03-18	2.7700	2.7700	2.7700	2.7700	+2.593%	1	36	+87.726%
2026-03-17	2.3000	2.7000	2.2900	2.7000	0.000%	23	35	+92.593%
2026-03-12	2.7000	2.7000	2.7000	2.7000	+28.571%	1	13	+92.593%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	12	+147.619%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-19.643%	1	12	+92.593%
2026-02-13	3.3900	3.3900	3.1000	3.3600	+22.182%	3	9	+54.762%
2026-02-11	2.6000	2.7500	2.4500	2.7500	+19.565%	8	9	+89.091%
2026-02-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+126.087%

Share