Dark

Check out our API

G20260918P30
G Sep 18 2026 30.00 Put (G260918P00030000)
option OPRA

EOD

Jul 16, 2026

1.89-45.217%(-1.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0000	2.0000	1.7500	1.8900	-45.217%	3	43	0.000%
2026-06-25	3.4500	3.4500	3.4500	3.4500	+1.471%	7	42	-45.217%
2026-06-23	3.3500	3.4000	3.3500	3.4000	-5.556%	4	42	-44.412%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+2.273%	1	38	-47.500%
2026-06-18	2.9500	3.5200	2.9000	3.5200	+170.769%	8	29	-46.307%
2026-06-08	1.3000	1.3000	1.3000	1.3000	0.000%	1	29	+45.385%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-59.375%	19	28	+45.385%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+28.000%	1	12	-40.938%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+19.048%	2	9	-24.400%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+10.526%	1	9	-10.000%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+22.581%	1	8	-0.526%
2026-03-31	1.5500	1.5500	1.5500	1.5500	0.000%	1	8	+21.935%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+10.714%	1	7	+21.935%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-6.667%	2	6	+35.000%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+11.111%	1	4	+26.000%
2026-02-19	1.3500	1.3500	1.3500	1.3500	-25.000%	1	4	+40.000%
2026-02-12	1.8000	1.9000	1.8000	1.8000	0.000%	3	3	+5.000%

Share