Dark

Check out our Level2View

G20260918P25
G Sep 18 2026 25.00 Put (G260918P00025000)
option OPRA

EOD

Jul 16, 2026

0.3500-46.154%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	-46.154%	1	27	0.000%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	28	-46.154%
2026-05-28	0.5000	0.6500	0.5000	0.6500	-18.750%	15	27	-46.154%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-20.000%	1	18	-56.250%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+29.870%	3	18	-65.000%
2026-05-08	0.7000	0.7700	0.5300	0.7700	-18.947%	8	15	-54.545%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+26.667%	2	7	-63.158%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	4	-53.333%
2026-02-25	0.7500	0.7500	0.7500	0.7500	-16.667%	1	2	-53.333%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+38.462%	1	2	-61.111%
2026-02-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-46.154%

Share