Dark

Check out our Level2View

G20260918P20
G Sep 18 2026 20.00 Put (G260918P00020000)
option OPRA

Inactive

Jun 4, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	11	0.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-42.857%	1	10	+25.000%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+40.000%	1	9	-28.571%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-28.571%	1	8	0.000%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2	7	-28.571%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-40.000%	1	5	-16.667%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3	-50.000%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1	-54.545%
2026-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC