Dark

Check out our Level2View

G20260918C45
G Sep 18 2026 45.00 Call (G260918C00045000)
option OPRA

EOD

May 13, 2026

0.1000-85.714%(-0.6000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.1000	0.1000	0.1000	0.1000	-85.714%	6	106	0.000%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+40.000%	10	110	-85.714%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-24.242%	1	120	-80.000%
2026-04-27	0.6600	0.6600	0.6600	0.6600	-37.143%	10	120	-84.848%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-34.375%	1	130	-90.476%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+11.888%	27	131	-93.750%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+7.519%	10	104	-93.007%
2026-04-01	1.3300	1.3300	1.3300	1.3300	-15.287%	1	94	-92.481%
2026-03-31	1.5700	1.5700	1.5700	1.5700	+1.290%	2	93	-93.631%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-18.421%	4	91	-93.548%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-9.524%	4	87	-94.737%
2026-03-17	2.0000	2.1000	1.8000	2.1000	-12.500%	13	83	-95.238%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-18.644%	69	72	-95.833%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	1	5	-96.610%
2026-03-02	2.9100	2.9100	2.9100	2.9100	+16.400%	1	4	-96.564%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+28.205%	2	4	-96.000%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+14.706%	1	3	-94.872%
2026-02-11	2.0100	2.0100	1.7000	1.7000	-29.167%	2	3	-94.118%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-95.833%

Share