Dark

G20260918C45
G Sep 18 2026 45.00 Call (G260918C00045000)
option OPRA

EOD

Jul 15, 2026

0.1400+40.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1300	0.1400	0.1300	0.1400	+40.000%	2	392	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	390	+40.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	6	390	+40.000%
2026-07-09	0.1000	0.2500	0.1000	0.1000	0.000%	10	387	+40.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-54.545%	4	391	+40.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+69.231%	1	391	-36.364%
2026-07-06	0.1700	0.1700	0.1300	0.1300	-38.095%	2	391	+7.692%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-56.250%	1	389	-33.333%
2026-06-01	0.3000	0.4800	0.3000	0.4800	+220.000%	332	389	-70.833%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+50.000%	2	104	-6.667%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-85.714%	6	106	+40.000%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+40.000%	10	110	-80.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-24.242%	1	120	-72.000%
2026-04-27	0.6600	0.6600	0.6600	0.6600	-37.143%	10	120	-78.788%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-34.375%	1	130	-86.667%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+11.888%	27	131	-91.250%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+7.519%	10	104	-90.210%
2026-04-01	1.3300	1.3300	1.3300	1.3300	-15.287%	1	94	-89.474%
2026-03-31	1.5700	1.5700	1.5700	1.5700	+1.290%	2	93	-91.083%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-18.421%	4	91	-90.968%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-9.524%	4	87	-92.632%
2026-03-17	2.0000	2.1000	1.8000	2.1000	-12.500%	13	83	-93.333%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-18.644%	69	72	-94.167%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	1	5	-95.254%
2026-03-02	2.9100	2.9100	2.9100	2.9100	+16.400%	1	4	-95.189%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+28.205%	2	4	-94.400%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+14.706%	1	3	-92.821%
2026-02-11	2.0100	2.0100	1.7000	1.7000	-29.167%	2	3	-91.765%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-94.167%