Dark

G20260918C40
G Sep 18 2026 40.00 Call (G260918C00040000)
option OPRA

EOD

Jul 16, 2026

0.3500+16.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	588	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	588	+16.667%
2026-06-24	0.2800	0.3000	0.2800	0.3000	-14.286%	41	588	+16.667%
2026-06-18	0.3000	0.3500	0.3000	0.3500	-30.000%	132	561	0.000%
2026-06-17	0.4600	0.5000	0.4600	0.5000	-20.635%	40	561	-30.000%
2026-06-15	1.1900	1.1900	0.6300	0.6300	-20.253%	11	561	-44.444%
2026-06-05	0.8500	0.8500	0.7900	0.7900	-18.557%	2	555	-55.696%
2026-06-04	0.9000	1.1500	0.9000	0.9700	+21.250%	19	556	-63.918%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+53.846%	6	573	-56.250%
2026-05-28	0.5200	0.5200	0.5200	0.5200	-13.333%	2	575	-32.692%
2026-05-19	0.6000	0.7000	0.5000	0.6000	+71.429%	531	573	-41.667%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	223	0.000%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	223	0.000%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-30.000%	13	223	0.000%
2026-05-12	0.6000	0.6000	0.5000	0.5000	-28.571%	15	224	-30.000%
2026-05-11	0.8000	0.8000	0.7000	0.7000	+16.667%	9	224	-50.000%
2026-05-08	0.9000	0.9000	0.6000	0.6000	-60.000%	34	233	-41.667%
2026-05-07	1.6000	1.6000	1.3500	1.5000	-9.091%	11	215	-76.667%
2026-04-30	1.7000	1.7000	1.6500	1.6500	0.000%	3	215	-78.788%
2026-04-24	1.7000	1.7000	1.6000	1.6500	-31.535%	7	214	-78.788%
2026-04-20	2.1000	2.4100	2.1000	2.4100	-5.490%	2	212	-85.477%
2026-04-17	2.5000	2.5700	2.5000	2.5500	-1.544%	5	210	-86.275%
2026-04-16	2.1500	2.5900	2.1500	2.5900	+23.333%	10	211	-86.486%
2026-04-14	2.1000	2.1500	2.0500	2.1000	-27.586%	7	211	-83.333%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+7.407%	1	204	-87.931%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	203	-87.037%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-3.226%	3	202	-88.333%
2026-03-26	3.5000	3.5000	3.1000	3.1000	-3.125%	21	199	-88.710%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-11.111%	20	178	-89.063%
2026-03-24	3.5000	3.6000	3.5000	3.6000	-10.000%	9	158	-90.278%
2026-03-23	3.7000	4.0000	3.7000	4.0000	+8.108%	2	149	-91.250%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+5.114%	4	148	-90.541%
2026-03-19	3.5200	3.5200	3.5200	3.5200	-10.886%	1	144	-90.057%
2026-03-16	3.9500	3.9500	3.9500	3.9500	+6.757%	1	144	-91.139%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-9.756%	1	143	-90.541%
2026-03-11	4.1000	4.1000	4.1000	4.1000	-13.684%	10	142	-91.463%
2026-03-03	4.7500	4.7500	4.7500	4.7500	+7.955%	3	134	-92.632%
2026-02-26	3.7000	4.4000	3.7000	4.4000	+23.596%	124	131	-92.045%
2026-02-25	3.5600	3.5600	3.5600	3.5600	+2.299%	2	15	-90.169%
2026-02-23	3.7500	3.7500	3.4800	3.4800	-5.946%	3	15	-89.943%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+12.121%	1	15	-90.541%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+37.500%	9	22	-89.394%
2026-02-12	3.2000	3.2000	2.4000	2.4000	-29.412%	11	22	-85.417%
2026-02-11	3.5400	3.5400	3.4000	3.4000	-15.000%	5	11	-89.706%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+2.564%	3	7	-91.250%
2026-02-04	4.1000	4.1000	3.8500	3.9000	0.000%	9	9	-91.026%