Dark

G20260918C35
G Sep 18 2026 35.00 Call (G260918C00035000)
option OPRA

EOD

Jul 16, 2026

1.00+11.111%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	1.0000	1.0000	+11.111%	1	68	0.000%
2026-07-15	0.9000	0.9100	0.9000	0.9000	+80.000%	5	67	+11.111%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-9.091%	10	62	+100.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-42.105%	1	52	+81.818%
2026-07-07	0.8000	0.9500	0.8000	0.9500	-26.923%	2	52	+5.263%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-35.000%	10	41	-23.077%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	41	-50.000%
2026-06-08	2.0000	2.1500	2.0000	2.1500	-3.153%	4	40	-53.488%
2026-06-01	2.2200	2.2200	2.2200	2.2200	+11.000%	1	41	-54.955%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+13.636%	2	41	-50.000%
2026-05-28	1.7600	1.7600	1.7600	1.7600	+35.385%	2	39	-43.182%
2026-05-27	1.3000	1.3000	1.3000	1.3000	+8.333%	1	40	-23.077%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-24.528%	3	40	-16.667%
2026-05-20	1.5900	1.5900	1.5900	1.5900	+76.667%	1	37	-37.107%
2026-05-13	0.8500	0.9000	0.6500	0.9000	-46.429%	4	37	+11.111%
2026-05-08	1.5000	1.6800	1.5000	1.6800	-49.851%	6	36	-40.476%
2026-05-07	3.0000	3.3500	3.0000	3.3500	+6.349%	11	36	-70.149%
2026-05-05	3.1500	3.1500	3.1500	3.1500	-30.000%	1	35	-68.254%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+28.571%	1	35	-77.778%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-4.632%	10	34	-71.429%
2026-04-27	3.6700	3.6700	3.6700	3.6700	-10.488%	25	24	-72.752%
2026-04-14	4.1000	4.2000	4.1000	4.1000	+10.811%	12	49	-75.610%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+1.370%	1	37	-72.973%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-43.846%	1	36	-72.603%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+3.339%	25	36	-84.615%
2026-03-13	6.3500	6.3600	6.2900	6.2900	+4.833%	5	11	-84.102%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-52.830%	1	7	-83.333%
2026-01-22	12.7300	12.8900	12.7200	12.7200	0.000%	12	6	-92.138%