Dark

Check out our API

G20260918C35
G Sep 18 2026 35.00 Call (G260918C00035000)
option OPRA

EOD

May 13, 2026

0.9000-46.429%(-0.7800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.8500	0.9000	0.6500	0.9000	-46.429%	4	37	0.000%
2026-05-08	1.5000	1.6800	1.5000	1.6800	-49.851%	6	36	-46.429%
2026-05-07	3.0000	3.3500	3.0000	3.3500	+6.349%	11	36	-73.134%
2026-05-05	3.1500	3.1500	3.1500	3.1500	-30.000%	1	35	-71.429%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+28.571%	1	35	-80.000%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-4.632%	10	34	-74.286%
2026-04-27	3.6700	3.6700	3.6700	3.6700	-10.488%	25	24	-75.477%
2026-04-14	4.1000	4.2000	4.1000	4.1000	+10.811%	12	49	-78.049%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+1.370%	1	37	-75.676%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-43.846%	1	36	-75.342%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+3.339%	25	36	-86.154%
2026-03-13	6.3500	6.3600	6.2900	6.2900	+4.833%	5	11	-85.692%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-52.830%	1	7	-85.000%
2026-01-22	12.7300	12.8900	12.7200	12.7200	0.000%	12	6	-92.925%

Share