Dark

Check out our Dark Pool Levels

G20260918C30
G Sep 18 2026 30.00 Call (G260918C00030000)
option OPRA

EOD

May 11, 2026

4.50-22.813%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	4.5000	4.5000	4.5000	4.5000	-22.813%	2	90	0.000%
2026-04-30	5.8300	5.8300	5.8300	5.8300	-5.511%	25	88	-22.813%
2026-04-27	6.1700	6.1700	6.1700	6.1700	-22.875%	25	100	-27.066%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-11.210%	1	75	-43.750%
2026-03-31	9.0100	9.0100	9.0100	9.0100	-15.240%	1	74	-50.055%
2026-03-17	10.6300	10.6300	10.6300	10.6300	+5.456%	1	73	-57.667%
2026-02-20	10.0800	10.0800	10.0800	10.0800	+26.000%	50	72	-55.357%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-19.028%	2	34	-43.750%
2026-02-11	9.8800	9.8800	9.8800	9.8800	-9.358%	3	32	-54.453%
2026-02-03	11.0600	11.2200	10.9000	10.9000	-33.211%	12	29	-58.716%
2026-01-21	16.3000	16.6000	16.0800	16.3200	0.000%	58	29	-72.426%

Share