Dark

Check out our API

G20260918C30
G Sep 18 2026 30.00 Call (G260918C00030000)
option OPRA

EOD

Jul 16, 2026

3.13+37.281%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1300	3.1300	3.1300	3.1300	+37.281%	1	92	0.000%
2026-07-07	2.4400	2.4400	2.2800	2.2800	+14.000%	3	93	+37.281%
2026-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	90	+56.500%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-41.003%	1	89	+56.500%
2026-06-15	3.3900	3.3900	3.3900	3.3900	-24.667%	1	89	-7.670%
2026-05-29	4.5000	4.5000	4.5000	4.5000	0.000%	2	90	-30.444%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-22.813%	2	90	-30.444%
2026-04-30	5.8300	5.8300	5.8300	5.8300	-5.511%	25	88	-46.312%
2026-04-27	6.1700	6.1700	6.1700	6.1700	-22.875%	25	100	-49.271%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-11.210%	1	75	-60.875%
2026-03-31	9.0100	9.0100	9.0100	9.0100	-15.240%	1	74	-65.261%
2026-03-17	10.6300	10.6300	10.6300	10.6300	+5.456%	1	73	-70.555%
2026-02-20	10.0800	10.0800	10.0800	10.0800	+26.000%	50	72	-68.948%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-19.028%	2	34	-60.875%
2026-02-11	9.8800	9.8800	9.8800	9.8800	-9.358%	3	32	-68.320%
2026-02-03	11.0600	11.2200	10.9000	10.9000	-33.211%	12	29	-71.284%
2026-01-21	16.3000	16.6000	16.0800	16.3200	0.000%	58	29	-80.821%

Share