Dark

Check out our Dark Pool Levels

G20260918C25
G Sep 18 2026 25.00 Call (G260918C00025000)
option OPRA

Inactive

Jul 8, 2026

5.50+7.422%(+0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.5000	5.5000	5.5000	5.5000	+7.422%	6	3	0.000%
2026-07-07	5.1200	5.1200	5.1200	5.1200	+13.778%	1	9	+7.422%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-1.099%	6	9	+22.222%
2026-06-22	4.5500	4.5500	4.5500	4.5500	-7.708%	2	3	+20.879%
2026-06-18	4.5500	4.9300	4.5500	4.9300	-76.298%	2	1	+11.562%
2026-01-21	20.8000	20.8000	20.8000	20.8000	0.000%	2	1	-73.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC