Dark

Check out our Level2View

G20260821P30
G Aug 21 2026 30.00 Put (G260821P00030000)
option OPRA

EOD

Jul 15, 2026

1.70-2.857%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7000	1.7000	1.7000	1.7000	-2.857%	1	24	0.000%
2026-07-13	2.4500	2.4500	1.7500	1.7500	-30.000%	2	23	-2.857%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+25.000%	2	22	-32.000%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-21.875%	3	20	-15.000%
2026-07-06	2.5600	2.5600	2.5600	2.5600	+1.587%	1	17	-33.594%
2026-07-01	2.5200	2.5200	2.5200	2.5200	-16.000%	10	16	-32.540%
2026-06-29	2.8000	3.1000	2.8000	3.0000	+7.143%	12	16	-43.333%
2026-06-26	3.0000	3.0000	2.8000	2.8000	+1.083%	4	5	-39.286%
2026-06-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-38.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC