Dark

Check out our Dark Pool Levels

G20260821P25
G Aug 21 2026 25.00 Put (G260821P00025000)
option OPRA

EOD

Jul 13, 2026

0.3500-36.364%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4000	0.4000	0.3500	0.3500	-36.364%	7	36	0.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-24.658%	1	30	-36.364%
2026-07-09	0.6700	0.7300	0.6700	0.7300	+37.736%	4	30	-52.055%
2026-07-08	0.5300	0.5300	0.5300	0.5300	+17.778%	1	28	-33.962%
2026-07-07	0.4500	0.4500	0.4500	0.4500	0.000%	27	27	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC