Dark

Check out our Dark Pool Levels

G20260717P30
G Jul 17 2026 30.00 Put (G260717P00030000)
option OPRA

Expired

Jul 16, 2026

0.1500-87.500%(-1.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1500	0.1500	0.1500	0.1500	-87.500%	1	32	0.000%
2026-07-09	1.7700	1.7700	1.2000	1.2000	+50.000%	3	33	-87.500%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-60.396%	1	33	-81.250%
2026-06-25	2.0200	2.0200	2.0200	2.0200	-12.931%	1	33	-92.574%
2026-06-22	2.3200	2.3200	2.3200	2.3200	+0.870%	1	34	-93.534%
2026-06-18	1.7500	2.8400	1.7500	2.3000	+187.500%	8	29	-93.478%
2026-06-16	0.8500	0.8500	0.8000	0.8000	-15.789%	12	29	-81.250%
2026-06-11	0.8000	0.9500	0.7800	0.9500	+14.458%	7	20	-84.211%
2026-06-10	0.8300	0.8300	0.8300	0.8300	+38.333%	1	16	-81.928%
2026-06-04	0.6800	0.6800	0.6000	0.6000	-47.826%	4	16	-75.000%
2026-06-03	0.9000	1.1500	0.9000	1.1500	+109.091%	12	12	-86.957%
2026-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-72.727%

Share