Dark

Check out our Dark Pool Levels

G20260717P25
G Jul 17 2026 25.00 Put (G260717P00025000)
option OPRA

Expired

Jul 9, 2026

0.1300-48.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1300	0.1300	0.1300	0.1300	-48.000%	2	20	0.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+38.889%	2	22	-48.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	-28.000%	1	20	-27.778%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-28.571%	1	21	-48.000%
2026-06-22	0.3000	0.3500	0.3000	0.3500	+40.000%	5	20	-62.857%
2026-06-18	0.3500	0.4000	0.2500	0.2500	+66.667%	13	5	-48.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-44.444%	1	5	-13.333%
2026-06-15	0.2700	0.2700	0.2700	0.2700	+80.000%	1	6	-51.852%
2026-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	5	5	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC