Dark

Check out our Level2View

G20260717C35
G Jul 17 2026 35.00 Call (G260717C00035000)
option OPRA

Expired

Jul 16, 2026

0.1200+140.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1200	0.1200	0.1200	0.1200	+140.000%	1	143	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	143	+140.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	143	+140.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-64.286%	1	143	+140.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+40.000%	1	143	-14.286%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	143	+20.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	142	+33.333%
2026-06-22	0.0500	0.1000	0.0500	0.0900	-55.000%	42	142	+33.333%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-39.394%	1	166	-40.000%
2026-06-16	0.3000	0.3300	0.3000	0.3300	-26.667%	6	166	-63.636%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	160	-73.333%
2026-06-12	0.5500	0.5500	0.5000	0.5000	-9.091%	42	159	-76.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-42.105%	3	121	-78.182%
2026-06-09	0.6900	0.9500	0.6900	0.9500	+18.750%	2	121	-87.368%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-23.810%	15	120	-85.000%
2026-06-04	0.9000	1.0500	0.9000	1.0500	-19.231%	2	105	-88.571%
2026-06-01	1.2000	1.3000	1.2000	1.3000	+23.810%	9	105	-90.769%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+90.909%	1	99	-88.571%
2026-05-28	0.6100	0.6100	0.5500	0.5500	-14.063%	2	99	-78.182%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-8.571%	2	99	-81.250%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+133.333%	1	97	-82.857%
2026-05-18	0.4500	0.4500	0.3000	0.3000	0.000%	96	0	-60.000%

Share