Dark

Check out our Dark Pool Levels

G20260717C30
G Jul 17 2026 30.00 Call (G260717C00030000)
option OPRA

Expired

Jul 15, 2026

0.5900+96.667%(+0.2900)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5800	0.5900	0.5800	0.5900	+96.667%	50	85	0.000%
2026-07-14	0.3500	0.3500	0.3000	0.3000	-60.000%	50	86	+96.667%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-13.793%	5	36	-21.333%
2026-07-07	0.7500	0.9500	0.7500	0.8700	+70.588%	3	36	-32.184%
2026-07-02	0.5100	0.5100	0.5100	0.5100	+45.714%	2	37	+15.686%
2026-06-25	0.4500	0.4500	0.3500	0.3500	-27.083%	2	37	+68.571%
2026-06-23	0.6400	0.6400	0.4500	0.4800	0.000%	20	36	+22.917%
2026-06-22	0.6100	0.6400	0.4200	0.4800	-76.000%	6	18	+22.917%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-33.555%	1	16	-70.500%
2026-06-11	3.0100	3.0100	3.0100	3.0100	-26.585%	5	16	-80.399%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+12.022%	7	11	-85.610%
2026-05-29	3.6600	3.6600	3.6600	3.6600	+20.000%	5	15	-83.880%
2026-05-21	3.0500	3.0500	3.0500	3.0500	+46.635%	3	13	-80.656%
2026-05-18	1.6800	2.0800	1.6800	2.0800	0.000%	13	13	-71.635%

Share