Dark

G20260618C40
G Jun 18 2026 40.00 Call (G260618C00040000)
option OPRA

EOD

May 13, 2026

0.0600-25.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.1500	0.1500	0.0600	0.0600	-25.000%	2	141	0.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-86.667%	2	142	-25.000%
2026-05-07	0.6400	0.6400	0.6000	0.6000	-33.333%	4	144	-90.000%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+28.571%	1	144	-93.333%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-39.130%	2	143	-91.429%
2026-04-15	1.1500	1.1500	1.1500	1.1500	-9.449%	1	141	-94.783%
2026-04-10	1.2700	1.2700	1.2700	1.2700	+5.833%	1	140	-95.276%
2026-04-09	1.0000	1.2000	1.0000	1.2000	-37.500%	55	140	-95.000%
2026-03-27	1.9200	1.9200	1.9200	1.9200	-24.706%	1	189	-96.875%
2026-03-24	2.5500	2.5500	2.5500	2.5500	+2.000%	5	188	-97.647%
2026-03-18	2.5000	2.5000	2.5000	2.5000	0.000%	2	183	-97.600%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-37.500%	4	183	-97.600%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+33.333%	1	179	-98.500%
2026-03-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	179	-98.000%
2026-02-26	2.9500	3.0000	2.9500	3.0000	+30.435%	9	179	-98.000%
2026-02-25	2.4500	2.4500	2.3000	2.3000	-22.034%	10	162	-97.391%
2026-02-18	2.9500	2.9500	2.9500	2.9500	+37.209%	17	162	-97.966%
2026-02-13	1.9800	2.2000	1.9800	2.1500	+26.471%	24	156	-97.209%
2026-02-12	1.9500	1.9500	1.6000	1.7000	-28.270%	52	156	-96.471%
2026-02-11	2.6000	2.6000	2.3700	2.3700	-28.182%	5	116	-97.468%
2026-02-09	3.9800	3.9800	3.3000	3.3000	-5.714%	26	113	-98.182%
2026-02-04	3.3000	3.5000	3.3000	3.5000	-64.249%	101	107	-98.286%
2026-01-12	9.7900	9.7900	9.7900	9.7900	-1.211%	1	7	-99.387%
2026-01-09	9.9100	9.9100	9.9100	9.9100	+23.106%	1	7	-99.395%
2025-11-12	8.0500	8.0500	8.0500	8.0500	+15.000%	1	6	-99.255%
2025-11-11	7.0000	7.0000	7.0000	7.0000	-6.040%	4	6	-99.143%
2025-11-07	5.0000	7.4500	5.0000	7.4500	+84.406%	6	6	-99.195%
2025-11-06	4.0400	4.0400	4.0400	4.0400	-32.667%	1	3	-98.515%
2025-10-27	6.0000	6.0000	6.0000	6.0000	+33.333%	2	1	-99.000%
2025-10-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-98.667%