Dark

FYBR20270115C40
FYBR Jan 15 2027 40.00 Call (FYBR270115C00040000)
option OPRA

Inactive

Jan 16, 2026

0.0100-80.000%(-0.0400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0500	0.0500	0.0100	0.0100	-80.000%	38	1,416	0.000%
2026-01-15	0.1000	0.1000	0.0500	0.0500	-50.000%	637	1,416	-80.000%
2026-01-14	0.1000	0.1400	0.1000	0.1000	-16.667%	55	1,023	-90.000%
2026-01-09	0.1200	0.1200	0.1200	0.1200	-20.000%	1	983	-91.667%
2026-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	15	982	-93.333%
2026-01-06	0.1500	0.1500	0.1500	0.1500	-21.053%	130	972	-93.333%
2026-01-05	0.1900	0.1900	0.1900	0.1900	+280.000%	5	852	-94.737%
2025-12-31	0.0500	0.0500	0.0500	0.0500	-44.444%	4	851	-80.000%
2025-12-30	0.0900	0.1100	0.0500	0.0900	-55.000%	95	851	-88.889%
2025-12-18	0.1200	0.2000	0.1200	0.2000	+100.000%	15	872	-95.000%
2025-12-17	0.1000	0.1000	0.1000	0.1000	0.000%	35	859	-90.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-50.000%	20	834	-90.000%
2025-12-15	0.3000	0.3000	0.2000	0.2000	-20.000%	106	814	-95.000%
2025-12-08	0.2500	0.2500	0.2500	0.2500	+8.696%	10	712	-96.000%
2025-12-04	0.2300	0.2300	0.2300	0.2300	+15.000%	2	702	-95.652%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-20.000%	30	702	-95.000%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	697	-96.000%
2025-11-28	0.2500	0.2500	0.2500	0.2500	-16.667%	10	687	-96.000%
2025-11-26	0.3000	0.3000	0.3000	0.3000	0.000%	17	677	-96.667%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+20.000%	10	677	-96.667%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-16.667%	30	667	-96.000%
2025-11-21	0.3000	0.3000	0.3000	0.3000	0.000%	20	637	-96.667%
2025-11-20	0.2500	0.3000	0.2500	0.3000	+57.895%	60	637	-96.667%
2025-11-19	0.1900	0.1900	0.1900	0.1900	+26.667%	40	577	-94.737%
2025-11-18	0.1500	0.1500	0.1500	0.1500	0.000%	80	617	-93.333%
2025-11-17	0.2000	0.2000	0.1500	0.1500	-50.000%	96	537	-93.333%
2025-11-12	0.3000	0.3000	0.3000	0.3000	0.000%	64	441	-96.667%
2025-11-04	0.3000	0.3000	0.3000	0.3000	+20.000%	5	441	-96.667%
2025-10-30	0.2500	0.2500	0.2500	0.2500	-16.667%	3	436	-96.000%
2025-10-29	0.3000	0.3000	0.3000	0.3000	+57.895%	17	433	-96.667%
2025-10-24	0.2500	0.2500	0.1700	0.1900	-13.636%	32	433	-94.737%
2025-10-22	0.2200	0.2200	0.2200	0.2200	-26.667%	5	403	-95.455%
2025-10-20	0.3000	0.3000	0.3000	0.3000	+87.500%	8	400	-96.667%
2025-10-16	0.2000	0.2000	0.1600	0.1600	-20.000%	2	392	-93.750%
2025-10-14	0.2000	0.2000	0.2000	0.2000	0.000%	4	390	-95.000%
2025-10-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1	389	-95.000%
2025-10-06	0.1900	0.1900	0.1900	0.1900	+18.750%	10	389	-94.737%
2025-10-03	0.1600	0.1600	0.1600	0.1600	-20.000%	4	384	-93.750%
2025-09-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	380	-95.000%
2025-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	3	379	-95.000%
2025-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	5	376	-95.000%
2025-09-19	0.2000	0.2000	0.2000	0.2000	-20.000%	6	371	-95.000%
2025-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	365	-96.000%
2025-09-15	0.2500	0.3000	0.2500	0.2500	0.000%	11	364	-96.000%
2025-09-12	0.2500	0.2500	0.2500	0.2500	-16.667%	10	353	-96.000%
2025-09-11	0.2500	0.3000	0.2500	0.3000	+20.000%	11	343	-96.667%
2025-09-10	0.2500	0.2600	0.2500	0.2500	-16.667%	27	332	-96.000%
2025-09-09	0.3000	0.3000	0.3000	0.3000	-53.846%	10	305	-96.667%
2025-08-28	0.6500	0.6500	0.6500	0.6500	+30.000%	5	295	-98.462%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	290	-98.000%
2025-08-15	0.4500	0.4500	0.4500	0.4500	-18.182%	3	289	-97.778%
2025-08-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	286	-98.182%
2025-07-29	0.3500	0.5000	0.3500	0.5000	+25.000%	12	285	-98.000%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-11.111%	10	279	-97.500%
2025-07-22	0.4500	0.5000	0.4500	0.4500	0.000%	43	269	-97.778%
2025-07-16	0.4500	0.4500	0.4500	0.4500	-18.182%	2	249	-97.778%
2025-07-15	0.5500	0.5500	0.5500	0.5500	-31.250%	5	249	-98.182%
2025-07-08	1.0000	1.0000	0.8000	0.8000	+100.000%	29	247	-98.750%
2025-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	10	228	-97.500%
2025-06-05	0.5000	0.5000	0.5000	0.5000	+21.951%	15	218	-98.000%
2025-06-04	0.5000	0.5000	0.4100	0.4100	-18.000%	15	203	-97.561%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-16.667%	20	188	-98.000%
2025-05-30	0.6000	0.6000	0.6000	0.6000	0.000%	20	177	-98.333%
2025-05-29	0.6000	0.6000	0.6000	0.6000	-25.926%	10	177	-98.333%
2025-05-22	0.6500	0.8100	0.6500	0.8100	+24.615%	35	177	-98.765%
2025-05-21	0.6500	0.6500	0.6500	0.6500	-2.985%	12	142	-98.462%
2025-05-20	0.6200	0.6700	0.6200	0.6700	+45.652%	15	132	-98.507%
2025-05-16	0.3000	0.5400	0.3000	0.4600	-29.231%	106	118	-97.826%
2025-05-09	0.6500	0.6500	0.6500	0.6500	+8.333%	8	65	-98.462%
2025-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	9	65	-98.333%
2025-05-06	0.6000	0.6000	0.6000	0.6000	+15.385%	4	56	-98.333%
2025-04-28	0.5200	0.5200	0.5200	0.5200	+57.576%	1	56	-98.077%
2025-04-24	0.3300	0.3300	0.3300	0.3300	-45.000%	2	56	-96.970%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+50.000%	1	54	-98.333%
2025-04-14	0.4000	0.4000	0.4000	0.4000	-50.000%	17	53	-97.500%
2025-02-03	0.8000	0.8000	0.8000	0.8000	-20.000%	1	36	-98.750%
2024-11-29	1.0000	1.0000	1.0000	1.0000	+5.263%	2	35	-99.000%
2024-11-27	1.0000	1.0500	0.9400	0.9500	-5.000%	23	21	-98.947%
2024-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	10	21	-99.000%
2024-11-14	1.0000	1.0000	1.0000	1.0000	-15.966%	1	11	-99.000%
2024-10-18	1.1900	1.1900	1.1900	1.1900	+19.000%	20	10	-99.160%
2024-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-99.000%

.dark-mode .fZ6Fcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ6Fcn{ color: #333333; background-color: white; border: 2px solid #333333; }FYBR20270115C40FYBR Jan 15 2027 40.00 Call (FYBR270115C00040000)option OPRA

FYBR20270115C40
FYBR Jan 15 2027 40.00 Call (FYBR270115C00040000)
option OPRA