Dark

FYBR20261218C40
FYBR Dec 18 2026 40.00 Call (FYBR261218C00040000)
option OPRA

Inactive

Jan 16, 2026

0.0100-90.000%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0500	0.0500	0.0100	0.0100	-90.000%	6	470	0.000%
2026-01-14	0.1000	0.1000	0.0500	0.1000	0.000%	80	470	-90.000%
2026-01-13	0.1200	0.1500	0.1000	0.1000	0.000%	229	448	-90.000%
2026-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	21	638	-90.000%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-33.333%	20	617	-90.000%
2026-01-07	0.1500	0.1500	0.1500	0.1500	+50.000%	6	617	-93.333%
2026-01-06	0.1500	0.1500	0.1000	0.1000	+100.000%	185	612	-90.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	3	695	-80.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	55	695	-80.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-75.000%	20	750	-80.000%
2025-12-18	0.2000	0.2000	0.1000	0.2000	+100.000%	100	750	-95.000%
2025-12-17	0.1000	0.1500	0.1000	0.1000	0.000%	30	680	-90.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-60.000%	50	680	-90.000%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-16.667%	27	650	-96.000%
2025-12-12	0.3000	0.3000	0.3000	0.3000	+50.000%	4	650	-96.667%
2025-11-20	0.2000	0.2000	0.2000	0.2000	-25.926%	20	654	-95.000%
2025-11-19	0.2700	0.2700	0.2700	0.2700	+8.000%	6	654	-96.296%
2025-10-20	0.3500	0.3500	0.2000	0.2500	+31.579%	19	654	-96.000%
2025-10-15	0.1500	0.1900	0.1500	0.1900	+90.000%	9	654	-94.737%
2025-10-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	646	-90.000%
2025-10-10	0.1500	0.1500	0.1500	0.1500	0.000%	21	646	-93.333%
2025-10-08	0.1500	0.1500	0.1500	0.1500	-25.000%	101	625	-93.333%
2025-10-03	0.2000	0.2000	0.2000	0.2000	-25.926%	134	524	-95.000%
2025-10-02	0.1800	0.2700	0.1800	0.2700	+80.000%	2	390	-96.296%
2025-09-30	0.1500	0.1500	0.1500	0.1500	-25.000%	10	390	-93.333%
2025-09-26	0.2000	0.2000	0.2000	0.2000	-20.000%	2	400	-95.000%
2025-09-16	0.3500	0.3500	0.2500	0.2500	-16.667%	13	400	-96.000%
2025-09-15	0.2500	0.3000	0.2500	0.3000	+20.000%	23	390	-96.667%
2025-09-12	0.2500	0.2500	0.2500	0.2500	-16.667%	20	412	-96.000%
2025-09-11	0.3000	0.3000	0.3000	0.3000	-14.286%	10	412	-96.667%
2025-09-09	0.3000	0.3500	0.3000	0.3500	+6.061%	5	409	-97.143%
2025-09-08	0.3400	0.3500	0.2900	0.3300	-26.667%	19	409	-96.970%
2025-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	3	404	-97.778%
2025-07-30	0.4500	0.4500	0.4500	0.4500	-10.000%	6	404	-97.778%
2025-07-28	0.5000	0.5000	0.5000	0.5000	+25.000%	4	398	-98.000%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-27.273%	2	394	-97.500%
2025-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	40	394	-98.182%
2025-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	20	434	-98.333%
2025-07-22	0.6000	0.6000	0.6000	0.6000	+20.000%	1	454	-98.333%
2025-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	5	454	-98.000%
2025-07-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	459	-98.000%
2025-07-16	0.4500	0.4500	0.4500	0.4500	-18.182%	2	459	-97.778%
2025-07-10	0.5500	0.5500	0.5500	0.5500	+57.143%	2	459	-98.182%
2025-07-09	0.3500	0.3500	0.3500	0.3500	-36.364%	6	459	-97.143%
2025-07-08	0.5500	0.5500	0.5500	0.5500	+37.500%	15	459	-98.182%
2025-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	459	-97.500%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-55.556%	20	469	-97.500%
2025-06-12	0.9000	0.9000	0.9000	0.9000	+50.000%	10	479	-98.889%
2025-06-02	0.2000	0.6000	0.2000	0.6000	-45.455%	20	469	-98.333%
2025-05-21	1.1000	1.1000	1.1000	1.1000	+10.000%	30	449	-99.091%
2025-05-20	0.8000	1.0000	0.8000	1.0000	+25.000%	80	419	-99.000%
2025-05-16	0.8000	0.8000	0.8000	0.8000	0.000%	20	339	-98.750%
2025-05-13	0.8000	0.8000	0.8000	0.8000	0.000%	10	329	-98.750%
2025-05-09	0.8000	0.8000	0.8000	0.8000	0.000%	50	321	-98.750%
2025-05-08	0.8000	0.8000	0.8000	0.8000	0.000%	20	321	-98.750%
2025-04-03	0.8000	0.8000	0.7000	0.8000	0.000%	69	321	-98.750%
2025-03-27	0.8000	0.8000	0.8000	0.8000	0.000%	10	360	-98.750%
2025-03-17	0.8000	0.8000	0.8000	0.8000	-54.286%	10	360	-98.750%
2025-03-12	1.7500	1.7500	1.7500	1.7500	+118.750%	1	360	-99.429%
2025-02-24	0.8000	0.8000	0.8000	0.8000	+14.286%	30	359	-98.750%
2025-02-07	0.7000	0.7000	0.7000	0.7000	+40.000%	2	379	-98.571%
2025-01-29	0.5000	0.5000	0.5000	0.5000	-37.500%	20	379	-98.000%
2024-12-13	0.8000	0.8000	0.8000	0.8000	0.000%	10	359	-98.750%
2024-12-10	0.8000	0.8000	0.8000	0.8000	+33.333%	10	359	-98.750%
2024-12-09	0.6000	0.6000	0.6000	0.6000	-7.692%	10	359	-98.333%
2024-12-06	0.6500	0.7500	0.6500	0.6500	-18.750%	92	349	-98.462%
2024-12-02	0.8000	0.8000	0.8000	0.8000	-11.111%	5	304	-98.750%
2024-11-29	0.9000	0.9000	0.9000	0.9000	0.000%	70	304	-98.889%
2024-11-27	0.9000	0.9000	0.9000	0.9000	+20.000%	21	299	-98.889%
2024-11-14	0.7500	0.7500	0.7500	0.7500	+650.000%	10	299	-98.667%
2024-11-13	0.1000	0.1000	0.1000	0.1000	-92.000%	5	289	-90.000%
2024-11-05	1.2900	1.2900	1.2500	1.2500	+5.932%	21	289	-99.200%
2024-11-04	0.9500	1.1800	0.9500	1.1800	-35.165%	8	269	-99.153%
2024-10-24	1.6500	1.9900	1.6500	1.8200	+51.667%	128	269	-99.451%
2024-09-30	1.2000	1.2000	1.2000	1.2000	-4.000%	5	356	-99.167%
2024-09-26	1.2500	1.2500	1.2500	1.2500	+78.571%	5	351	-99.200%
2024-09-25	0.6500	0.8200	0.6500	0.7000	-12.500%	44	351	-98.571%
2024-09-24	1.5600	1.5600	0.8000	0.8000	+6.667%	24	315	-98.750%
2024-09-19	0.9000	1.0000	0.7500	0.7500	-40.000%	49	317	-98.667%
2024-09-18	1.1000	1.2500	1.1000	1.2500	0.000%	18	303	-99.200%
2024-09-13	0.9000	1.3500	0.9000	1.2500	+62.338%	388	303	-99.200%
2024-09-10	0.7700	0.7700	0.7700	0.7700	-74.333%	5	127	-98.701%
2024-09-04	3.0000	4.0000	3.0000	3.0000	-50.000%	122	122	-99.667%
2024-08-07	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.833%

.dark-mode .BVd1NF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVd1NF{ color: #333333; background-color: white; border: 2px solid #333333; }FYBR20261218C40FYBR Dec 18 2026 40.00 Call (FYBR261218C00040000)option OPRA

FYBR20261218C40
FYBR Dec 18 2026 40.00 Call (FYBR261218C00040000)
option OPRA