Dark

FXY20280121C65
FXY Jan 21 2028 65.00 Call (FXY280121C00065000)
option OPRA

EOD

Aug 10, 2026

1.15-10.156%(-0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2000	1.2000	1.1500	1.1500	-10.156%	10	1,758	0.000%
2026-08-07	1.2000	1.3000	1.2000	1.2800	+6.667%	63	1,748	-10.156%
2026-08-06	1.2500	1.2500	1.2000	1.2000	-7.692%	60	1,687	-4.167%
2026-08-03	1.4500	1.4500	1.3000	1.3000	0.000%	162	1,632	-11.538%
2026-07-31	1.2500	1.3200	1.2500	1.3000	0.000%	26	1,475	-11.538%
2026-07-30	1.3000	1.3000	1.3000	1.3000	+36.842%	2	1,449	-11.538%
2026-07-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,451	+21.053%
2026-07-28	1.5000	1.5000	0.9500	0.9500	-5.000%	23	1,450	+21.053%
2026-07-24	1.0800	1.0800	1.0000	1.0000	+5.263%	17	1,427	+15.000%
2026-07-23	1.2500	1.2500	0.9500	0.9500	-5.000%	27	1,430	+21.053%
2026-07-22	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,449	+15.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-9.091%	5	1,446	+15.000%
2026-07-20	1.2500	1.2500	1.1000	1.1000	+11.111%	3	1,441	+4.545%
2026-07-17	1.1000	1.2000	0.9900	0.9900	-13.913%	43	1,440	+16.162%
2026-07-10	1.2500	1.2500	1.1500	1.1500	-8.000%	9	1,423	0.000%
2026-07-09	1.2000	1.2500	1.2000	1.2500	-26.471%	2	1,415	-8.000%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+54.545%	1	1,413	-32.353%
2026-07-07	1.3400	1.3400	1.1000	1.1000	-24.138%	31	1,412	+4.545%
2026-07-06	1.2500	1.4500	1.2500	1.4500	+3.571%	109	1,382	-20.690%
2026-07-02	1.3000	1.4500	1.3000	1.4000	+15.702%	209	1,087	-17.857%
2026-07-01	1.2700	1.2700	1.2100	1.2100	+0.833%	12	1,087	-4.959%
2026-06-30	1.5000	1.5500	1.2000	1.2000	0.000%	20	1,076	-4.167%
2026-06-29	1.5000	1.5000	1.2000	1.2000	-7.692%	21	1,057	-4.167%
2026-06-25	1.1500	1.3000	1.1500	1.3000	-9.091%	15	1,036	-11.538%
2026-06-23	1.4300	1.4300	1.4300	1.4300	+10.000%	1	1,033	-19.580%
2026-06-22	1.6000	1.6000	1.1500	1.3000	0.000%	25	1,032	-11.538%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-10.345%	1	892	-11.538%
2026-06-17	1.5000	1.5000	1.4000	1.4500	-3.333%	145	892	-20.690%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-3.226%	1	892	-23.333%
2026-06-09	1.5500	1.5500	1.5500	1.5500	+10.714%	1	891	-25.806%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-6.667%	5	890	-17.857%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-24.623%	100	885	-23.333%
2026-05-21	2.0000	2.0500	1.9000	1.9900	+23.602%	6	785	-42.211%
2026-05-19	1.7000	1.7000	1.6100	1.6100	+0.625%	15	791	-28.571%
2026-05-18	1.7900	1.7900	1.6000	1.6000	-11.111%	2	774	-28.125%
2026-05-12	1.9400	1.9400	1.8000	1.8000	-2.703%	11	774	-36.111%
2026-05-11	1.8500	1.8500	1.8500	1.8500	-5.128%	15	768	-37.838%
2026-05-08	2.0000	2.0000	1.9500	1.9500	-2.500%	45	753	-41.026%
2026-05-07	2.0700	2.0700	2.0000	2.0000	+14.286%	23	708	-42.500%
2026-05-04	1.8500	1.9500	1.7000	1.7500	-2.778%	6	685	-34.286%
2026-05-01	1.9000	1.9000	1.8000	1.8000	-11.765%	58	631	-36.111%
2026-04-30	2.0000	2.3000	2.0000	2.0400	+9.091%	60	631	-43.627%
2026-04-29	1.9000	1.9000	1.5500	1.8700	-6.500%	48	571	-38.503%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	525	-42.500%
2026-04-23	1.6500	2.0700	1.6500	1.7500	0.000%	14	524	-34.286%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-7.895%	5	514	-34.286%
2026-04-21	1.9000	1.9800	1.9000	1.9000	-5.000%	268	243	-39.474%
2026-04-20	1.9800	2.0000	1.9800	2.0000	-15.254%	25	243	-42.500%
2026-04-14	2.2500	2.3600	2.2400	2.3600	+19.192%	7	243	-51.271%
2026-04-10	1.9800	1.9800	1.9800	1.9800	-19.184%	12	246	-41.919%
2026-04-07	2.4500	2.4500	2.4500	2.4500	+6.522%	1	246	-53.061%
2026-03-30	2.3000	2.3000	2.3000	2.3000	0.000%	2	247	-50.000%
2026-03-24	2.3000	2.3000	2.3000	2.3000	+6.977%	3	249	-50.000%
2026-03-20	2.3500	2.3500	2.1500	2.1500	-13.306%	20	249	-46.512%
2026-03-19	2.4800	2.4800	2.4800	2.4800	+18.095%	4	229	-53.629%
2026-03-18	2.1000	2.1000	2.1000	2.1000	+10.526%	20	229	-45.238%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+5.556%	100	209	-39.474%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-1.099%	1	109	-36.111%
2026-03-05	1.7400	1.8200	1.7400	1.8200	-11.650%	20	110	-36.813%
2026-03-04	2.0600	2.0600	2.0600	2.0600	+14.444%	1	120	-44.175%
2026-03-03	1.6500	1.8000	1.6500	1.8000	-5.263%	9	119	-36.111%
2026-03-02	1.8800	1.9000	1.8800	1.9000	-28.030%	7	114	-39.474%
2026-02-26	2.6400	2.6400	2.6400	2.6400	+39.683%	6	107	-56.439%
2026-02-25	1.8900	2.0000	1.8700	1.8900	-10.000%	41	103	-39.153%
2026-02-24	2.1000	2.1000	2.1000	2.1000	-6.667%	2	103	-45.238%
2026-02-20	2.3000	2.3000	2.2200	2.2500	+7.143%	16	103	-48.889%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-6.667%	8	101	-45.238%
2026-02-18	2.2900	2.2900	2.2500	2.2500	-7.407%	2	101	-48.889%
2026-02-17	2.4200	2.4300	2.3500	2.4300	-1.619%	9	101	-52.675%
2026-02-13	2.5500	2.7900	2.3600	2.4700	-2.756%	30	91	-53.441%
2026-02-12	2.5200	2.6400	2.4900	2.5400	+22.705%	28	91	-54.724%
2026-02-06	2.0500	2.1500	2.0100	2.0700	-8.000%	20	86	-44.444%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-6.250%	5	82	-48.889%
2026-01-30	2.5400	2.5500	2.3500	2.4000	-11.111%	17	77	-52.083%
2026-01-29	2.7000	2.7000	2.6300	2.7000	-3.571%	3	60	-57.407%
2026-01-28	3.2000	3.2000	2.8000	2.8000	-8.197%	5	57	-58.929%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+165.217%	1	52	-62.295%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-64.063%	1	51	0.000%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-17.949%	1	52	-64.063%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-30.357%	50	51	-70.513%
2025-09-24	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-79.464%