Dark

FXY20280121C60
FXY Jan 21 2028 60.00 Call (FXY280121C00060000)
option OPRA

EOD

Aug 5, 2026

3.62+13.125%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6200	3.6200	3.6200	3.6200	+13.125%	2	869	0.000%
2026-08-03	4.0600	4.0600	3.2000	3.2000	+3.896%	17	869	+13.125%
2026-07-31	3.0000	3.0800	3.0000	3.0800	+5.842%	61	884	+17.532%
2026-07-30	3.0000	3.0100	2.5500	2.9100	+29.333%	20	861	+24.399%
2026-07-29	2.4100	2.4500	2.2500	2.2500	-8.163%	7	860	+60.889%
2026-07-28	2.4000	2.4500	2.4000	2.4500	+2.083%	3	859	+47.755%
2026-07-23	2.2800	2.6000	2.2800	2.4000	-9.434%	10	856	+50.833%
2026-07-22	2.6500	2.6500	2.6500	2.6500	0.000%	1	852	+36.604%
2026-07-20	2.6500	2.6500	2.6500	2.6500	+6.000%	2	852	+36.604%
2026-07-17	2.9000	2.9000	2.5000	2.5000	-3.101%	8	852	+44.800%
2026-07-16	2.5000	2.6900	2.5000	2.5800	+3.200%	7	851	+40.310%
2026-07-15	2.5000	2.5000	2.5000	2.5000	0.000%	2	851	+44.800%
2026-07-14	2.7500	2.7500	2.5000	2.5000	-7.407%	33	851	+44.800%
2026-07-13	2.9500	2.9500	2.7000	2.7000	-3.571%	16	823	+34.074%
2026-07-10	3.4700	3.4700	2.7000	2.8000	+1.818%	62	812	+29.286%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+1.852%	2	753	+31.636%
2026-07-06	3.1000	3.1000	2.7000	2.7000	-10.000%	23	751	+34.074%
2026-07-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	729	+20.667%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+12.782%	5	729	+20.667%
2026-06-30	2.8000	2.8000	2.6600	2.6600	-11.333%	41	724	+36.090%
2026-06-22	3.8900	3.8900	3.0000	3.0000	+9.890%	2	683	+20.667%
2026-06-18	3.0000	3.0000	2.7300	2.7300	-17.273%	34	681	+32.601%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+10.000%	75	681	+9.697%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-11.765%	5	681	+20.667%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	30	681	+6.471%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+12.903%	1	651	+3.429%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-11.429%	10	650	+16.774%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+9.375%	50	660	+3.429%
2026-05-27	3.2900	3.2900	3.2000	3.2000	-20.000%	54	610	+13.125%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-20.000%	8	564	-9.500%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+16.279%	20	556	-27.600%
2026-05-07	4.1500	4.6500	4.1500	4.3000	+8.312%	5	556	-15.814%
2026-05-06	3.9700	3.9700	3.9700	3.9700	-1.489%	1	556	-8.816%
2026-05-04	4.2000	4.2000	4.0300	4.0300	-0.494%	31	557	-10.174%
2026-05-01	3.9000	4.0500	3.9000	4.0500	-3.571%	6	528	-10.617%
2026-04-30	4.6000	4.6000	4.0000	4.2000	+13.514%	13	528	-13.810%
2026-04-28	3.4500	4.0000	3.4500	3.7000	+1.370%	8	517	-2.162%
2026-04-24	3.2500	3.6500	3.2500	3.6500	0.000%	8	513	-0.822%
2026-04-23	3.7000	3.8500	3.5000	3.6500	+7.353%	13	513	-0.822%
2026-04-22	3.3500	4.0000	3.2000	3.4000	0.000%	73	512	+6.471%
2026-04-21	4.0000	4.0000	3.3000	3.4000	-8.108%	150	506	+6.471%
2026-04-20	3.5000	3.7000	3.5000	3.7000	-17.778%	24	506	-2.162%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-11.417%	1	530	-19.556%
2026-04-06	5.0800	5.0800	5.0800	5.0800	+12.889%	10	529	-28.740%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-3.846%	1	529	-19.556%
2026-03-27	4.6800	4.6800	4.6800	4.6800	+4.000%	1	529	-22.650%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-4.255%	10	529	-19.556%
2026-03-25	4.9000	4.9000	4.7000	4.7000	+4.444%	5	519	-22.979%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+7.143%	20	515	-19.556%
2026-03-13	4.4000	4.4200	3.7300	4.2000	-10.256%	62	515	-13.810%
2026-03-12	4.6800	4.6800	4.6800	4.6800	+20.000%	1	455	-22.650%
2026-03-04	4.2000	4.2000	3.9000	3.9000	+6.849%	4	455	-7.179%
2026-03-02	3.8500	3.9500	3.6500	3.6500	-9.877%	17	454	-0.822%
2026-02-27	4.4000	4.4000	4.0500	4.0500	-4.481%	6	455	-10.617%
2026-02-26	4.2400	4.2400	4.2400	4.2400	+6.000%	3	454	-14.623%
2026-02-25	4.2800	4.2800	3.9500	4.0000	-4.988%	82	417	-9.500%
2026-02-24	4.2000	4.3500	4.1500	4.2100	-4.535%	51	417	-14.014%
2026-02-23	4.5400	4.5400	4.4100	4.4100	-7.547%	4	410	-17.914%
2026-02-20	4.5000	4.9000	4.3900	4.7700	+1.489%	86	410	-24.109%
2026-02-18	4.6500	4.7500	4.6000	4.7000	-4.082%	8	367	-22.979%
2026-02-17	4.7000	4.9000	4.4500	4.9000	-1.010%	127	369	-26.122%
2026-02-13	4.8900	5.1000	4.8900	4.9500	+5.319%	38	319	-26.869%
2026-02-12	4.8500	5.0000	4.4600	4.7000	-8.738%	36	319	-22.979%
2026-02-11	4.8000	5.3900	4.7800	5.1500	+27.160%	19	303	-29.709%
2026-02-06	4.1000	4.3500	3.9000	4.0500	-10.000%	50	295	-10.617%
2026-02-04	4.1000	4.5000	4.1000	4.5000	+2.273%	2	283	-19.556%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-7.757%	8	283	-17.727%
2026-01-30	4.8000	4.8000	4.6400	4.7700	-9.143%	4	291	-24.109%
2026-01-29	5.5300	5.6100	4.9600	5.2500	+0.962%	33	291	-31.048%
2026-01-28	5.6000	5.6000	4.8200	5.2000	-7.143%	94	295	-30.385%
2026-01-27	5.4500	5.6000	5.1000	5.6000	+13.360%	68	244	-35.357%
2026-01-26	5.5000	5.5000	4.9400	4.9400	+8.333%	9	210	-26.721%
2026-01-23	4.5600	4.5600	4.5600	4.5600	+1.333%	1	201	-20.614%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+12.500%	40	200	-19.556%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	8	160	-9.500%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1	152	-9.500%
2026-01-13	4.7800	4.7800	4.5000	4.5000	-16.821%	52	151	-19.556%
2026-01-12	5.3900	5.4100	5.3900	5.4100	+15.106%	2	103	-33.087%
2026-01-07	4.9400	4.9400	4.7000	4.7000	-17.544%	2	103	-22.979%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-5.000%	1	101	-36.491%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	100	-39.667%
2025-12-15	6.1000	6.1000	6.1000	6.1000	+1.667%	1	99	-40.656%
2025-12-11	4.6000	6.0000	4.6000	6.0000	+6.572%	22	98	-39.667%
2025-12-08	5.6300	5.6300	5.6300	5.6300	-1.228%	1	87	-35.702%
2025-12-03	5.7000	5.7000	5.7000	5.7000	0.000%	2	86	-36.491%
2025-12-02	5.7000	5.7000	5.7000	5.7000	+14.000%	20	84	-36.491%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-1.961%	6	64	-27.600%
2025-11-20	5.1000	5.1000	5.1000	5.1000	+4.082%	20	58	-29.020%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-28.986%	20	38	-26.122%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+6.154%	3	18	-47.536%
2025-10-15	6.5000	6.5000	6.5000	6.5000	+14.035%	1	15	-44.308%
2025-10-13	5.7000	5.7000	5.7000	5.7000	-8.065%	1	15	-36.491%
2025-10-06	6.2000	6.2000	6.2000	6.2000	-14.483%	10	14	-41.613%
2025-10-02	7.2500	7.2500	7.2500	7.2500	-5.844%	10	15	-50.069%
2025-10-01	8.0000	8.0000	7.7000	7.7000	0.000%	5	5	-52.987%