Dark

FXY20270115P62
FXY Jan 15 2027 62.00 Put (FXY270115P00062000)
option OPRA

EOD

Aug 10, 2026

4.40+14.286%(+0.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.2500	4.4500	4.2500	4.4000	+14.286%	11	299	0.000%
2026-08-07	3.8000	3.8500	3.7500	3.8500	-12.500%	16	299	+14.286%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-26.667%	5	299	0.000%
2026-07-28	5.9400	6.0000	5.9400	6.0000	+15.385%	8	300	-26.667%
2026-06-22	5.1500	5.2000	5.1500	5.2000	0.000%	2	341	-15.385%
2026-06-18	5.1500	5.2000	5.1500	5.2000	+52.941%	2	485	-15.385%
2026-04-30	3.4000	3.4000	3.4000	3.4000	-27.505%	1	485	+29.412%
2026-04-29	4.6900	4.6900	4.6900	4.6900	+3.304%	1	485	-6.183%
2026-04-28	4.5500	4.5500	4.5400	4.5400	+4.368%	2	484	-3.084%
2026-04-24	4.3500	4.3500	4.3500	4.3500	-3.118%	1	485	+1.149%
2026-04-21	4.4900	4.4900	4.4900	4.4900	+2.045%	1	486	-2.004%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+7.317%	1	486	0.000%
2026-04-08	4.2500	4.2500	4.1000	4.1000	-11.828%	5	486	+7.317%
2026-04-06	4.6500	4.6500	4.6500	4.6500	+5.682%	6	484	-5.376%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+0.686%	1	481	0.000%
2026-03-17	4.3700	4.3700	4.3700	4.3700	-0.682%	1	480	+0.686%
2026-03-11	4.3500	4.4000	4.3500	4.4000	+2.326%	2	480	0.000%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+7.500%	2	480	+2.326%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+8.108%	3	480	+10.000%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+7.246%	1	477	+18.919%
2026-02-20	3.4900	3.4900	3.4500	3.4500	+11.290%	2	476	+27.536%
2026-02-18	3.0600	3.1000	3.0600	3.1000	+10.714%	2	476	+41.935%
2026-02-11	2.9900	3.0000	2.7300	2.8000	-8.197%	22	476	+57.143%
2026-02-10	3.1500	3.2000	3.0500	3.0500	-23.750%	10	476	+44.262%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+8.108%	1	477	+10.000%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+35.036%	2	476	+18.919%
2026-01-28	2.6600	2.8800	2.6600	2.7400	+0.735%	4	476	+60.584%
2026-01-27	2.6900	2.8000	2.6500	2.7200	-26.087%	20	477	+61.765%
2025-12-12	3.6800	3.6800	3.6800	3.6800	-8.000%	1	484	+19.565%
2025-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	82	483	+10.000%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+8.108%	1	483	+10.000%
2025-11-17	3.7000	3.7000	3.7000	3.7000	+5.714%	1	482	+18.919%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+12.903%	2	481	+25.714%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+15.672%	1	481	+41.935%
2025-10-23	2.6800	2.6800	2.6800	2.6800	+3.077%	2	482	+64.179%
2025-10-16	2.6000	2.6000	2.6000	2.6000	-1.887%	1	482	+69.231%
2025-10-15	2.6500	2.6500	2.6500	2.6500	+2.713%	1	482	+66.038%
2025-10-14	2.5800	2.5800	2.5800	2.5800	-4.444%	1	482	+70.543%
2025-10-13	2.6500	2.7000	2.6500	2.7000	+8.000%	3	482	+62.963%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+4.167%	1	483	+76.000%
2025-10-07	2.0500	2.4000	2.0500	2.4000	+9.091%	2	484	+83.333%
2025-10-06	2.2000	2.2000	2.2000	2.2000	+33.333%	1	484	+100.000%
2025-10-01	1.6500	1.7000	1.6100	1.6500	-26.009%	20	484	+166.667%
2025-09-26	2.2300	2.2300	2.2300	2.2300	+23.889%	1	484	+97.309%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-12.195%	2	484	+144.444%
2025-09-24	2.0500	2.0500	2.0500	2.0500	+28.125%	2	484	+114.634%
2025-09-22	1.6000	1.6000	1.6000	1.6000	-8.571%	1	484	+175.000%
2025-09-19	1.7500	1.7500	1.7500	1.7500	-4.372%	1	484	+151.429%
2025-09-18	1.9100	1.9100	1.8300	1.8300	+14.375%	2	484	+140.437%
2025-09-11	1.6500	1.6500	1.6000	1.6000	0.000%	45	484	+175.000%
2025-09-10	1.6000	1.6500	1.5500	1.6000	-9.091%	127	527	+175.000%
2025-08-01	1.7600	1.7600	1.7600	1.7600	-13.725%	3	400	+150.000%
2025-07-31	2.0400	2.0400	2.0400	2.0400	0.000%	1	403	+115.686%
2025-07-15	2.0300	2.0400	2.0300	2.0400	+15.254%	10	404	+115.686%
2025-07-10	1.7700	1.7700	1.7700	1.7700	+33.083%	2	394	+148.588%
2025-07-01	1.3300	1.3300	1.3300	1.3300	-8.276%	1	392	+230.827%
2025-06-25	1.4500	1.4500	1.4500	1.4500	+3.571%	1	393	+203.448%
2025-06-24	1.4000	1.4000	1.4000	1.4000	-6.667%	2	394	+214.286%
2025-06-13	1.5000	1.5000	1.5000	1.5000	+7.143%	2	396	+193.333%
2025-05-23	1.4000	1.4000	1.4000	1.4000	-9.677%	2	394	+214.286%
2025-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	394	+183.871%
2025-05-16	1.5000	1.5000	1.5000	1.5000	+11.111%	2	393	+193.333%
2025-05-07	1.3500	1.3500	1.3500	1.3500	-6.897%	1	392	+225.926%
2025-05-02	1.4500	1.4500	1.4500	1.4500	-4.605%	2	393	+203.448%
2025-05-01	1.5000	1.6000	1.5000	1.5200	+12.593%	3	393	+189.474%
2025-04-30	1.3500	1.3500	1.3500	1.3500	+8.000%	1	393	+225.926%
2025-04-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	392	+252.000%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+7.692%	2	391	+214.286%
2025-04-23	1.3000	1.3000	1.3000	1.3000	-7.143%	1	393	+238.462%
2025-04-17	1.4000	1.4000	1.4000	1.4000	-3.448%	2	390	+214.286%
2025-04-14	1.6000	1.6000	1.4500	1.4500	-9.375%	2	390	+203.448%
2025-04-11	1.6000	1.6000	1.6000	1.6000	-20.000%	4	388	+175.000%
2025-04-10	2.0000	2.0000	2.0000	2.0000	+11.111%	1	386	+120.000%
2025-04-09	1.8000	1.8000	1.8000	1.8000	+5.882%	1	385	+144.444%
2025-04-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	384	+158.824%
2025-04-03	1.9500	1.9500	1.7000	1.7000	-24.779%	3	383	+158.824%
2025-03-28	2.3300	2.3600	2.1700	2.2600	+3.196%	64	383	+94.690%
2025-03-18	2.1900	2.1900	2.1900	2.1900	+9.500%	1	381	+100.913%
2025-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	2	379	+120.000%
2025-03-11	2.0000	2.0000	2.0000	2.0000	-11.111%	1	379	+120.000%
2025-03-04	2.2000	2.2500	2.2000	2.2500	-2.174%	7	378	+95.556%
2025-03-03	2.4000	2.4000	2.3000	2.3000	-2.954%	16	377	+91.304%
2025-02-27	2.4600	2.4600	2.3700	2.3700	+7.727%	2	375	+85.654%
2025-02-26	2.2500	2.2500	2.2000	2.2000	-8.333%	5	375	+100.000%
2025-02-25	2.5000	2.5000	2.4000	2.4000	0.000%	8	362	+83.333%
2025-02-24	2.8000	2.8000	2.4000	2.4000	-4.000%	5	362	+83.333%
2025-02-21	2.5000	2.5000	2.5000	2.5000	0.000%	8	357	+76.000%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-7.407%	1	353	+76.000%
2025-02-14	2.8000	2.8000	2.7000	2.7000	-22.857%	4	350	+62.963%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+29.630%	1	350	+25.714%
2025-02-10	2.8000	2.8000	2.7000	2.7000	-3.571%	6	349	+62.963%
2025-02-07	2.9000	2.9000	2.8000	2.8000	0.000%	10	343	+57.143%
2025-02-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	338	+57.143%
2025-02-05	3.0000	3.0000	3.0000	3.0000	-14.286%	2	337	+46.667%
2025-01-31	3.5000	3.5000	3.5000	3.5000	+2.941%	2	335	+25.714%
2025-01-29	3.4000	3.4000	3.4000	3.4000	-10.526%	5	334	+29.412%
2025-01-15	3.8000	3.8000	3.8000	3.8000	-11.628%	2	329	+15.789%
2024-12-26	4.3000	4.3000	4.3000	4.3000	+34.375%	50	327	+2.326%
2024-12-16	3.2000	3.2000	3.2000	3.2000	+25.490%	2	325	+37.500%
2024-12-04	2.5500	2.5500	2.5500	2.5500	-13.559%	3	325	+72.549%
2024-11-27	2.9500	2.9500	2.9500	2.9500	-4.839%	1	321	+49.153%
2024-11-22	3.6000	3.6000	3.1000	3.1000	+3.333%	6	321	+41.935%
2024-11-19	3.0000	3.0000	3.0000	3.0000	-3.226%	1	318	+46.667%
2024-11-18	3.0700	3.2000	3.0000	3.1000	+6.897%	13	317	+41.935%
2024-11-15	2.9000	2.9000	2.9000	2.9000	-12.121%	4	304	+51.724%
2024-11-13	3.3000	3.3000	3.3000	3.3000	+26.923%	1	302	+33.333%
2024-11-08	2.6000	2.6000	2.6000	2.6000	-7.143%	10	301	+69.231%
2024-11-07	2.8000	2.8000	2.8000	2.8000	+16.667%	1	296	+57.143%
2024-11-05	2.5700	2.8500	2.4000	2.4000	-12.727%	235	295	+83.333%
2024-10-29	2.7500	2.8000	2.7500	2.7500	+41.026%	100	121	+60.000%
2024-10-09	1.9500	1.9500	1.9500	1.9500	0.000%	5	46	+125.641%
2024-10-08	2.0500	2.0500	1.9500	1.9500	-2.500%	39	41	+125.641%
2024-10-07	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	+120.000%