Dark

FXY20270115C65
FXY Jan 15 2027 65.00 Call (FXY270115C00065000)
option OPRA

EOD

Aug 10, 2026

0.20000.000%(0.0000)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.2000	0.1500	0.2000	0.000%	151	10,435	0.000%
2026-08-07	0.1700	0.2000	0.1700	0.2000	+42.857%	69	10,303	0.000%
2026-08-06	0.1400	0.1600	0.1400	0.1400	-30.000%	400	10,673	+42.857%
2026-08-05	0.3000	0.3000	0.1200	0.2000	0.000%	208	10,673	0.000%
2026-08-04	0.2400	0.2400	0.2000	0.2000	0.000%	240	10,495	0.000%
2026-08-03	0.2700	0.3000	0.2000	0.2000	+33.333%	162	10,475	0.000%
2026-07-31	0.2000	0.2000	0.1400	0.1500	-40.000%	3	10,541	+33.333%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+66.667%	100	10,540	-20.000%
2026-07-29	0.1100	0.1500	0.0700	0.1500	+15.385%	610	10,540	+33.333%
2026-07-28	0.1500	0.1500	0.1000	0.1300	-13.333%	28	10,913	+53.846%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	50	10,917	+33.333%
2026-07-23	0.1500	0.1500	0.1200	0.1500	-11.765%	36	10,867	+33.333%
2026-07-22	0.1500	0.1700	0.1500	0.1700	+13.333%	44	10,847	+17.647%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-40.000%	40	10,803	+33.333%
2026-07-20	0.1500	0.2500	0.1500	0.2500	+150.000%	64	10,763	-20.000%
2026-07-17	0.1000	0.1500	0.1000	0.1000	-9.091%	121	10,719	+100.000%
2026-07-16	0.1000	0.1300	0.1000	0.1100	-31.250%	6	10,700	+81.818%
2026-07-15	0.2000	0.2000	0.1600	0.1600	-20.000%	12	10,694	+25.000%
2026-07-14	0.1800	0.2000	0.1200	0.2000	0.000%	523	10,687	0.000%
2026-07-13	0.1500	0.2200	0.1500	0.2000	-20.000%	25	10,184	0.000%
2026-07-10	0.2000	0.2500	0.2000	0.2500	0.000%	39	10,168	-20.000%
2026-07-09	0.1500	0.2500	0.1500	0.2500	+25.000%	153	10,169	-20.000%
2026-07-08	0.2400	0.2400	0.2000	0.2000	0.000%	42	10,049	0.000%
2026-07-07	0.2400	0.3000	0.1100	0.2000	+5.263%	909	10,294	0.000%
2026-07-06	0.2500	0.2700	0.1000	0.1900	-36.667%	1,111	10,541	+5.263%
2026-07-02	0.1500	0.3000	0.1400	0.3000	+50.000%	7,571	15,797	-33.333%
2026-07-01	0.2000	0.3000	0.1800	0.2000	0.000%	14	15,797	0.000%
2026-06-30	0.1900	0.2500	0.1800	0.2000	0.000%	128	15,796	0.000%
2026-06-29	0.2300	0.2300	0.1200	0.2000	-20.000%	174	15,718	0.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+25.000%	12	15,688	-20.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	13	15,678	0.000%
2026-06-24	0.2500	0.2500	0.2000	0.2000	0.000%	38	15,665	0.000%
2026-06-23	0.2600	0.2600	0.2000	0.2000	-28.571%	49	15,638	0.000%
2026-06-22	0.3000	0.3000	0.2700	0.2800	-6.667%	6	15,589	-28.571%
2026-06-18	0.2600	0.3000	0.2600	0.3000	+20.000%	255	15,723	-33.333%
2026-06-17	0.2500	0.2500	0.2000	0.2500	+4.167%	210	15,723	-20.000%
2026-06-16	0.2500	0.3000	0.2200	0.2400	-11.111%	19	15,723	-16.667%
2026-06-15	0.5400	0.5400	0.2500	0.2700	-22.857%	2,607	15,709	-25.926%
2026-06-12	0.3000	0.3500	0.2800	0.3500	+29.630%	103	13,102	-42.857%
2026-06-11	0.2500	0.2800	0.2500	0.2700	+8.000%	25	13,058	-25.926%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	13,033	-20.000%
2026-06-09	0.2500	0.2500	0.2000	0.2000	-20.000%	11	13,034	0.000%
2026-06-08	0.3000	0.3000	0.2500	0.2500	+4.167%	17	13,030	-20.000%
2026-06-05	0.3000	0.3000	0.2400	0.2400	-4.000%	87	13,042	-16.667%
2026-06-03	0.2700	0.2900	0.2500	0.2500	0.000%	430	13,231	-20.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	13,437	-20.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-14.286%	4	13,436	-33.333%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-2.778%	29	13,435	-42.857%
2026-05-27	0.4000	0.4000	0.3600	0.3600	+16.129%	31	13,464	-44.444%
2026-05-26	0.3100	0.3100	0.3100	0.3100	0.000%	1	13,464	-35.484%
2026-05-22	0.3500	0.3500	0.3000	0.3100	-8.824%	71	13,464	-35.484%
2026-05-21	0.3500	0.3500	0.3100	0.3400	-2.857%	35	13,392	-41.176%
2026-05-20	0.3500	0.3500	0.3200	0.3500	0.000%	17	13,392	-42.857%
2026-05-19	0.3000	0.4500	0.3000	0.3500	0.000%	747	14,179	-42.857%
2026-05-18	0.4000	0.5200	0.3000	0.3500	-30.000%	791	14,179	-42.857%
2026-05-15	0.3700	0.5000	0.3500	0.5000	+11.111%	366	14,179	-60.000%
2026-05-14	0.4000	0.4600	0.3700	0.4500	-10.000%	1,010	13,814	-55.556%
2026-05-13	0.5000	1.0500	0.3300	0.5000	+25.000%	187	12,456	-60.000%
2026-05-12	0.5000	0.5000	0.4000	0.4000	-11.111%	300	12,456	-50.000%
2026-05-11	0.5000	0.5500	0.4500	0.4500	-10.000%	9	12,456	-55.556%
2026-05-08	0.5300	0.5800	0.5000	0.5000	-7.407%	93	12,447	-60.000%
2026-05-07	0.6000	0.6000	0.5000	0.5400	-1.818%	137	12,454	-62.963%
2026-05-06	0.5300	0.7500	0.5300	0.5500	+22.222%	675	12,339	-63.636%
2026-05-05	0.5000	0.5000	0.4500	0.4500	-10.000%	16	11,748	-55.556%
2026-05-04	0.5500	0.6500	0.5000	0.5000	-5.660%	109	11,734	-60.000%
2026-05-01	0.6200	0.6200	0.5000	0.5300	-5.357%	142	11,544	-62.264%
2026-04-30	0.6000	0.6500	0.5200	0.5600	+19.149%	1,926	11,544	-64.286%
2026-04-29	0.5800	0.5800	0.3500	0.4700	-14.545%	1,350	9,705	-57.447%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-1.786%	6	9,868	-63.636%
2026-04-27	0.8000	0.8000	0.5500	0.5600	+3.704%	235	9,864	-64.286%
2026-04-24	0.6500	0.6500	0.5000	0.5400	-1.818%	419	9,659	-62.963%
2026-04-22	0.5500	0.5500	0.5200	0.5500	0.000%	221	9,250	-63.636%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-3.509%	5	9,165	-63.636%
2026-04-20	0.5500	0.5700	0.5000	0.5700	+3.636%	280	9,165	-64.912%
2026-04-17	0.5500	0.5500	0.5100	0.5500	+5.769%	60	8,889	-63.636%
2026-04-16	0.5500	0.6000	0.5000	0.5200	-5.455%	953	8,849	-61.538%
2026-04-10	0.6300	0.7000	0.5300	0.5500	-5.172%	697	7,949	-63.636%
2026-04-09	0.6000	0.6000	0.5800	0.5800	-10.769%	35	8,508	-65.517%
2026-04-08	0.7500	0.7500	0.6500	0.6500	+6.557%	180	8,473	-69.231%
2026-04-07	0.5500	0.6100	0.5500	0.6100	-6.154%	51	8,293	-67.213%
2026-04-06	0.6000	0.7000	0.6000	0.6500	0.000%	15	8,311	-69.231%
2026-04-02	0.7000	0.7000	0.6500	0.6500	-7.143%	11	8,325	-69.231%
2026-04-01	0.7000	0.7000	0.7000	0.7000	0.000%	25	8,325	-71.429%
2026-03-31	0.8000	0.8000	0.7000	0.7000	-6.667%	725	8,300	-71.429%
2026-03-30	1.0200	1.0200	0.7200	0.7500	+7.143%	1,019	7,605	-73.333%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-6.667%	62	6,586	-71.429%
2026-03-26	0.8000	0.8300	0.7500	0.7500	-6.250%	17	6,608	-73.333%
2026-03-24	0.8500	0.9500	0.5900	0.8000	+9.589%	29	6,605	-75.000%
2026-03-23	0.7700	0.7700	0.7300	0.7300	-6.410%	4	6,614	-72.603%
2026-03-20	0.9100	0.9100	0.7400	0.7800	-8.235%	43	6,612	-74.359%
2026-03-19	0.7500	0.9500	0.7500	0.8500	+13.333%	57	6,624	-76.471%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-7.407%	23	6,672	-73.333%
2026-03-17	0.8100	0.8100	0.8100	0.8100	+1.250%	2	6,650	-75.309%
2026-03-16	0.7000	0.8000	0.6500	0.8000	+12.676%	29	6,648	-75.000%
2026-03-13	1.0000	1.0000	0.7100	0.7100	+1.429%	24	6,652	-71.831%
2026-03-12	0.8000	0.8000	0.7000	0.7000	0.000%	161	6,630	-71.429%
2026-03-11	0.7200	0.7200	0.7000	0.7000	-12.500%	7	6,474	-71.429%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-5.882%	2	6,475	-75.000%
2026-03-09	0.8500	0.8500	0.8500	0.8500	+13.333%	34	6,473	-76.471%
2026-03-06	0.8500	0.8500	0.7500	0.7500	-6.250%	32	6,505	-73.333%
2026-03-05	1.0000	1.0000	0.8000	0.8000	-15.789%	3	6,486	-75.000%
2026-03-03	0.8000	0.9500	0.8000	0.9500	+11.765%	28	6,483	-78.947%
2026-03-02	0.8600	0.9500	0.8400	0.8500	-14.141%	74	6,477	-76.471%
2026-02-27	1.0500	1.0500	0.9500	0.9900	-5.714%	130	6,449	-79.798%
2026-02-26	1.1400	1.1400	1.0500	1.0500	+5.000%	15	6,319	-80.952%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+5.263%	194	6,119	-80.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-9.524%	8	6,119	-78.947%
2026-02-23	1.1000	1.1000	1.0500	1.0500	0.000%	198	6,117	-80.952%
2026-02-20	1.0500	1.0500	0.9800	1.0500	-0.943%	52	5,921	-80.952%
2026-02-19	1.1000	1.1000	1.0200	1.0600	-3.636%	21	5,883	-81.132%
2026-02-18	1.0600	1.1400	1.0300	1.1000	-7.563%	22	5,868	-81.818%
2026-02-17	1.1900	1.2700	1.1500	1.1900	-6.299%	29	5,866	-83.193%
2026-02-13	1.2700	1.2700	1.2700	1.2700	0.000%	15	5,884	-84.252%
2026-02-12	1.2800	1.3000	1.2400	1.2700	+5.833%	55	5,884	-84.252%
2026-02-11	1.3000	1.3000	1.2000	1.2000	-2.439%	9	5,871	-83.333%
2026-02-10	1.1500	1.2300	1.1000	1.2300	+23.000%	42	5,874	-83.740%
2026-02-09	1.0000	1.0000	0.9500	1.0000	+11.111%	130	5,841	-80.000%
2026-02-06	1.0500	1.0500	0.9000	0.9000	+1.124%	50	5,921	-77.778%
2026-02-05	1.0000	1.3500	0.8900	0.8900	-11.000%	113	5,891	-77.528%
2026-02-04	0.9000	1.0200	0.9000	1.0000	-4.762%	33	5,806	-80.000%
2026-02-03	1.1000	1.1500	0.9100	1.0500	-3.670%	1,595	5,794	-80.952%
2026-02-02	1.2000	1.2000	1.0300	1.0900	+3.810%	91	4,209	-81.651%
2026-01-30	1.2500	1.2500	1.0500	1.0500	-16.000%	143	4,213	-80.952%
2026-01-29	1.2200	1.3300	1.2200	1.2500	+0.806%	25	4,296	-84.000%
2026-01-28	1.3600	1.3600	1.1900	1.2400	-14.483%	12	4,300	-83.871%
2026-01-27	1.3000	1.4500	1.2800	1.4500	+16.000%	36	4,290	-86.207%
2026-01-26	1.4000	1.4000	1.1500	1.2500	+20.192%	65	4,255	-84.000%
2026-01-23	1.1200	1.2300	0.9500	1.0400	+10.638%	2,159	4,192	-80.769%
2026-01-22	0.9000	1.1500	0.9000	0.9400	+17.500%	1,516	2,191	-78.723%
2026-01-21	0.9500	0.9500	0.8000	0.8000	-11.111%	3	724	-75.000%
2026-01-20	0.9500	0.9500	0.8100	0.9000	-10.000%	7	723	-77.778%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	725	-80.000%
2026-01-15	0.8500	1.0000	0.8500	1.0000	-39.394%	50	725	-80.000%
2026-01-14	1.6500	1.6500	1.6500	1.6500	+73.684%	1	680	-87.879%
2026-01-13	0.9500	0.9500	0.9500	0.9500	+10.465%	10	679	-78.947%
2026-01-12	0.9000	0.9000	0.8600	0.8600	-21.818%	12	677	-76.744%
2026-01-09	0.9300	1.1000	0.9300	1.1000	+4.762%	20	677	-81.818%
2026-01-07	1.0500	1.0500	1.0500	1.0500	-28.571%	2	676	-80.952%
2025-12-30	1.4600	1.4700	1.4600	1.4700	+13.077%	22	674	-86.395%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+9.244%	7	652	-84.615%
2025-12-26	1.5000	1.5000	1.1900	1.1900	-4.800%	3	645	-83.193%
2025-12-19	1.2400	1.2500	1.2400	1.2500	-13.793%	5	643	-84.000%
2025-12-17	1.4500	1.4500	1.4500	1.4500	0.000%	30	638	-86.207%
2025-12-16	1.7500	1.7500	1.4000	1.4500	-6.452%	35	638	-86.207%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-11.429%	2	612	-87.097%
2025-12-12	1.7000	1.7500	1.7000	1.7500	+12.903%	4	610	-88.571%
2025-12-10	1.5500	1.5500	1.5500	1.5500	+10.714%	1	607	-87.097%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-12.500%	1	607	-85.714%
2025-12-03	1.6500	1.6700	1.6000	1.6000	+3.226%	10	607	-87.500%
2025-12-02	2.3900	2.3900	1.4900	1.5500	-12.921%	39	606	-87.097%
2025-12-01	2.0000	2.0000	1.7100	1.7800	-6.316%	70	569	-88.764%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+11.765%	11	499	-89.474%
2025-11-26	2.3700	2.3700	1.6800	1.7000	-15.000%	142	380	-88.235%
2025-11-25	2.2500	2.2500	2.0000	2.0000	+17.647%	83	380	-90.000%
2025-11-21	2.0000	2.0000	1.7000	1.7000	-26.087%	5	332	-88.235%
2025-11-20	1.5000	2.3000	1.5000	2.3000	+15.000%	3	329	-91.304%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+17.647%	1	327	-90.000%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-25.110%	20	327	-88.235%
2025-11-06	2.2700	2.2700	2.2700	2.2700	+13.500%	2	307	-91.189%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-12.664%	1	307	-90.000%
2025-10-22	2.0000	2.2900	2.0000	2.2900	+4.091%	2	306	-91.266%
2025-10-21	2.2000	2.3000	2.2000	2.2000	-2.655%	31	305	-90.909%
2025-10-13	2.2600	2.2600	2.2600	2.2600	-27.097%	3	300	-91.150%
2025-10-08	3.1000	3.1000	3.1000	3.1000	+24.000%	3	303	-93.548%
2025-10-06	2.6600	2.6600	2.5000	2.5000	-12.281%	8	300	-92.000%
2025-09-26	2.6500	2.8500	2.6500	2.8500	+18.750%	46	292	-92.982%
2025-09-25	2.3500	2.4000	2.3500	2.4000	-17.808%	13	293	-91.667%
2025-09-08	2.9200	2.9200	2.9200	2.9200	+5.415%	5	287	-93.151%
2025-09-02	2.9000	2.9000	2.7700	2.7700	-6.102%	4	282	-92.780%
2025-08-29	2.9500	2.9500	2.9500	2.9500	-1.667%	1	279	-93.220%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-9.091%	2	279	-93.333%
2025-08-13	3.3300	3.3300	3.3000	3.3000	+6.109%	35	279	-93.939%
2025-08-12	3.1000	3.1100	3.1000	3.1100	-2.813%	20	244	-93.569%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-3.904%	5	256	-93.750%
2025-08-04	3.3300	3.3300	3.3300	3.3300	+4.063%	3	251	-93.994%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+3.226%	20	248	-93.750%
2025-07-31	2.8500	3.1000	2.8500	3.1000	-2.516%	2	248	-93.548%
2025-07-28	3.2000	3.2000	3.1800	3.1800	-6.471%	11	248	-93.711%
2025-07-25	3.4000	3.4000	3.4000	3.4000	-4.762%	1	253	-94.118%
2025-07-24	3.5700	3.5700	3.5700	3.5700	-3.514%	10	253	-94.398%
2025-07-23	3.7000	3.7000	3.7000	3.7000	+2.778%	1	263	-94.595%
2025-07-22	3.6000	3.6000	3.6000	3.6000	+2.273%	6	263	-94.444%
2025-07-21	3.5200	3.5200	3.5200	3.5200	+6.667%	10	263	-94.318%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-5.714%	3	263	-93.939%
2025-07-14	3.5000	3.5000	3.5000	3.5000	-2.778%	1	263	-94.286%
2025-07-08	3.6000	3.6000	3.6000	3.6000	-18.182%	3	267	-94.444%
2025-07-02	4.3000	4.4000	4.3000	4.4000	+2.326%	28	269	-95.455%
2025-07-01	4.3800	4.5000	4.3000	4.3000	0.000%	17	293	-95.349%
2025-06-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	295	-95.349%
2025-06-26	4.3000	4.3000	4.3000	4.3000	+2.381%	18	294	-95.349%
2025-06-24	4.2000	4.2000	4.2000	4.2000	+10.526%	1	276	-95.238%
2025-06-20	4.0000	4.0000	3.8000	3.8000	-12.644%	8	275	-94.737%
2025-06-18	4.3500	4.3500	4.3500	4.3500	+4.819%	10	275	-95.402%
2025-06-17	4.2000	4.2000	4.0000	4.1500	-4.598%	11	275	-95.181%
2025-06-16	4.3500	4.3500	4.3500	4.3500	+1.163%	1	285	-95.402%
2025-06-13	4.3000	4.3000	4.3000	4.3000	-1.149%	2	284	-95.349%
2025-06-11	4.3000	4.3500	4.3000	4.3500	0.000%	9	284	-95.402%
2025-06-09	4.4400	4.4400	4.3500	4.3500	-5.435%	14	275	-95.402%
2025-06-06	3.9000	4.6000	3.9000	4.6000	-9.804%	6	277	-95.652%
2025-06-03	5.1000	5.1000	5.1000	5.1000	+10.870%	1	278	-96.078%
2025-05-27	4.5000	4.6000	4.4000	4.6000	-9.627%	21	278	-95.652%
2025-05-23	5.0900	5.0900	5.0900	5.0900	+5.383%	60	297	-96.071%
2025-05-22	4.8300	4.8300	4.8300	4.8300	+2.766%	4	297	-95.859%
2025-05-21	4.7000	4.7000	4.7000	4.7000	+9.302%	3	293	-95.745%
2025-05-15	4.1000	4.3000	4.1000	4.3000	+7.500%	30	293	-95.349%
2025-05-14	4.0500	4.0500	4.0000	4.0000	+8.108%	3	281	-95.000%
2025-05-13	3.6000	3.7000	3.6000	3.7000	+8.187%	6	278	-94.595%
2025-05-12	3.7000	3.7000	3.4200	3.4200	-18.571%	42	272	-94.152%
2025-05-09	4.2500	4.2500	4.2000	4.2000	+2.439%	34	243	-95.238%
2025-05-08	4.5000	4.5000	4.1000	4.1000	-19.608%	26	226	-95.122%
2025-05-06	5.1000	5.1000	5.1000	5.1000	+20.853%	3	200	-96.078%
2025-05-01	4.2000	4.2200	4.2000	4.2200	-12.083%	8	200	-95.261%
2025-04-25	4.8000	4.8000	4.8000	4.8000	-4.762%	4	194	-95.833%
2025-04-24	5.0400	5.0400	5.0400	5.0400	-4.906%	1	192	-96.032%
2025-04-23	5.3000	5.3000	5.3000	5.3000	-8.621%	1	192	-96.226%
2025-04-22	5.9500	5.9500	5.7000	5.8000	-2.521%	24	191	-96.552%
2025-04-21	7.0900	7.0900	5.8800	5.9500	+8.182%	42	187	-96.639%
2025-04-16	5.2200	5.5000	5.2200	5.5000	+7.843%	12	146	-96.364%
2025-04-15	5.1000	5.1000	5.1000	5.1000	0.000%	10	135	-96.078%
2025-04-14	5.1000	5.1000	5.0000	5.1000	0.000%	26	125	-96.078%
2025-04-11	5.1600	5.4100	5.1000	5.1000	+3.030%	12	99	-96.078%
2025-04-10	4.9500	4.9500	4.9500	4.9500	+23.750%	1	96	-95.960%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-6.103%	3	95	-95.000%
2025-04-08	4.2600	4.2600	4.2600	4.2600	+6.500%	1	92	-95.305%
2025-04-04	4.0000	4.0000	4.0000	4.0000	+23.077%	4	92	-95.000%
2025-04-02	3.2000	3.2900	3.2000	3.2500	-5.248%	6	92	-93.846%
2025-04-01	3.5000	3.5000	3.4300	3.4300	-1.437%	3	92	-94.169%
2025-03-28	3.4700	3.4800	3.4700	3.4800	+4.819%	4	91	-94.253%
2025-03-26	3.2500	3.4100	3.2000	3.3200	-6.479%	17	91	-93.976%
2025-03-25	3.5500	3.6100	3.4700	3.5500	-5.333%	60	82	-94.366%
2025-03-18	3.8000	3.8000	3.7500	3.7500	-6.250%	5	52	-94.667%
2025-03-12	4.0500	4.2600	4.0000	4.0000	+5.263%	24	49	-95.000%
2025-02-18	3.8000	3.8000	3.8000	3.8000	+18.750%	1	32	-94.737%
2025-02-12	3.2000	3.2000	3.2000	3.2000	-23.810%	10	32	-93.750%
2025-02-05	4.2000	4.2000	4.2000	4.2000	+27.273%	2	22	-95.238%
2025-02-03	3.3000	3.3000	3.3000	3.3000	+10.000%	8	20	-93.939%
2025-01-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	20	-93.333%
2025-01-02	3.1100	3.1100	3.1000	3.1000	+3.333%	8	20	-93.548%
2024-12-31	3.0000	3.0000	3.0000	3.0000	-12.023%	3	14	-93.333%
2024-12-13	3.4100	3.4100	3.4100	3.4100	-14.750%	2	14	-94.135%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-2.439%	1	13	-95.000%
2024-11-11	4.1000	4.1000	4.1000	4.1000	+10.215%	2	12	-95.122%
2024-11-06	4.1000	4.1000	3.7200	3.7200	-17.333%	4	10	-94.624%
2024-10-09	4.5000	4.5000	4.5000	4.5000	-9.820%	10	10	-95.556%
2024-10-04	5.0000	5.0000	4.9900	4.9900	-16.833%	4	20	-95.992%
2024-09-30	6.0000	6.0000	6.0000	6.0000	+4.348%	1	18	-96.667%
2024-09-25	5.7500	5.7500	5.7500	5.7500	-4.167%	1	17	-96.522%
2024-09-20	6.0000	6.0000	6.0000	6.0000	-14.286%	2	16	-96.667%
2024-09-18	7.0000	7.0000	7.0000	7.0000	+3.704%	10	15	-97.143%
2024-09-17	6.7500	6.7500	6.7500	6.7500	-3.571%	1	5	-97.037%
2024-09-16	8.0000	8.0000	7.0000	7.0000	0.000%	4	4	-97.143%