Dark

FXY20270115C64
FXY Jan 15 2027 64.00 Call (FXY270115C00064000)
option OPRA

EOD

Aug 7, 2026

0.2500+8.696%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	+8.696%	10	448	0.000%
2026-08-06	0.2500	0.2500	0.2300	0.2300	-23.333%	15	458	+8.696%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+50.000%	47	443	-16.667%
2026-08-04	0.3000	0.3000	0.2000	0.2000	-41.176%	14	396	+25.000%
2026-07-30	0.2500	0.3400	0.2500	0.3400	+126.667%	15	403	-26.471%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+15.385%	4	413	+66.667%
2026-07-23	0.1700	0.1700	0.1300	0.1300	-13.333%	16	409	+92.308%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	393	+66.667%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-21.875%	2	392	0.000%
2026-07-13	0.3200	0.3200	0.3200	0.3200	+14.286%	5	394	-21.875%
2026-07-07	0.4500	0.4500	0.2700	0.2800	+12.000%	5	394	-10.714%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	390	0.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	20	390	0.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	370	-16.667%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-26.829%	1	370	-16.667%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+57.692%	5	370	-39.024%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-48.000%	1	370	-3.846%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-33.333%	10	370	-50.000%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+11.940%	1	360	-66.667%
2026-04-30	0.7600	0.7600	0.6600	0.6700	+17.544%	7	359	-62.687%
2026-04-29	0.5700	0.5700	0.5700	0.5700	-6.557%	3	358	-56.140%
2026-04-24	0.6500	0.6500	0.5800	0.6100	-6.154%	6	358	-59.016%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-13.333%	1	356	-61.538%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+15.385%	1	355	-66.667%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-22.619%	3	356	-61.538%
2026-03-30	0.8400	0.8400	0.8400	0.8400	-6.667%	2	356	-70.238%
2026-03-16	0.8500	0.9000	0.8500	0.9000	-18.182%	4	355	-72.222%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-11.290%	3	353	-77.273%
2026-02-20	1.2400	1.3200	1.2400	1.2400	-0.800%	6	351	-79.839%
2026-02-18	1.3000	1.3500	1.2000	1.2500	-11.348%	208	354	-80.000%
2026-02-17	1.4100	1.4800	1.3400	1.4100	-2.759%	54	160	-82.270%
2026-02-11	1.4500	1.4500	1.4500	1.4500	+7.407%	1	141	-82.759%
2026-02-10	1.4000	1.4000	1.3500	1.3500	+23.853%	6	141	-81.481%
2026-02-04	1.1300	1.2100	1.0300	1.0900	-29.677%	32	141	-77.064%
2026-01-29	1.4200	1.5500	1.4100	1.5500	+6.164%	9	133	-83.871%
2026-01-28	1.4000	1.5000	1.3700	1.4600	+5.036%	19	131	-82.877%
2026-01-07	1.3900	1.3900	1.3900	1.3900	-22.778%	10	123	-82.014%
2025-12-31	2.1000	2.1000	1.4900	1.8000	+20.000%	21	94	-86.111%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	94	-83.333%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-17.098%	1	94	-84.375%
2025-11-17	1.9300	1.9300	1.9300	1.9300	-1.026%	2	93	-87.047%
2025-11-14	1.9500	1.9500	1.9500	1.9500	-18.750%	2	93	-87.179%
2025-11-04	2.4000	2.4000	2.4000	2.4000	-20.000%	2	94	-89.583%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-16.667%	1	94	-91.667%
2025-10-13	2.6000	3.6000	2.6000	3.6000	+18.421%	2	94	-93.056%
2025-10-08	3.0400	3.0400	3.0400	3.0400	+21.600%	5	95	-91.776%
2025-10-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	99	-90.000%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-14.286%	1	99	-91.667%
2025-09-18	3.5000	3.5000	3.5000	3.5000	-1.408%	1	98	-92.857%
2025-09-10	3.5500	3.5500	3.5500	3.5500	+1.429%	1	98	-92.958%
2025-09-05	3.5000	3.5000	3.5000	3.5000	+9.034%	30	97	-92.857%
2025-09-02	3.2500	3.2500	3.2100	3.2100	-10.335%	2	67	-92.212%
2025-08-18	3.5800	3.5800	3.5800	3.5800	+2.286%	5	65	-93.017%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+9.375%	10	70	-92.857%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-11.111%	1	75	-92.188%
2025-07-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	75	-93.056%
2025-07-21	3.8000	3.8000	3.8000	3.8000	+5.556%	1	75	-93.421%
2025-07-15	3.6000	3.6000	3.6000	3.6000	-10.000%	1	77	-93.056%
2025-07-14	4.0200	4.0200	4.0000	4.0000	-3.382%	3	77	-93.750%
2025-07-08	4.1400	4.1400	4.1400	4.1400	-13.750%	1	76	-93.961%
2025-06-24	4.7400	4.8000	4.7400	4.8000	+11.888%	40	76	-94.792%
2025-06-23	4.2900	4.2900	4.2900	4.2900	-12.627%	10	78	-94.172%
2025-05-28	4.9100	4.9100	4.9100	4.9100	-7.358%	1	78	-94.908%
2025-05-21	5.2000	5.4400	5.2000	5.3000	+15.217%	5	77	-95.283%
2025-05-16	4.6000	4.6000	4.6000	4.6000	+5.505%	2	78	-94.565%
2025-05-14	4.3600	4.3600	4.3600	4.3600	+6.341%	2	77	-94.266%
2025-05-13	4.0000	4.1000	4.0000	4.1000	-10.870%	11	75	-93.902%
2025-05-08	4.8000	4.8000	4.6000	4.6000	-1.499%	23	64	-94.565%
2025-05-01	4.7500	4.7500	4.6700	4.6700	-10.192%	2	48	-94.647%
2025-04-25	5.2600	5.3500	5.2000	5.2000	-10.345%	40	46	-95.192%
2025-04-24	5.8000	5.8000	5.8000	5.8000	-1.695%	1	46	-95.690%
2025-04-23	5.9300	5.9300	5.9000	5.9000	+4.240%	2	45	-95.763%
2025-04-15	5.7500	5.7500	5.6400	5.6600	+14.575%	17	43	-95.583%
2025-04-14	5.8000	6.1000	4.9400	4.9400	-10.991%	31	33	-94.939%
2025-04-11	5.7000	5.7000	5.5100	5.5500	+1.835%	34	20	-95.495%
2025-04-10	5.2100	5.4500	5.2100	5.4500	+40.464%	2	7	-95.413%
2025-03-28	3.9200	3.9600	3.8300	3.8800	+4.865%	8	7	-93.557%
2025-03-24	3.7000	3.7000	3.7000	3.7000	-2.632%	1	5	-93.243%
2025-01-27	3.8000	3.8000	3.8000	3.8000	-6.173%	2	6	-93.421%
2025-01-21	4.0500	4.0500	4.0500	4.0500	+19.118%	1	3	-93.827%
2025-01-06	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-92.647%