Dark

FXY20270115C62
FXY Jan 15 2027 62.00 Call (FXY270115C00062000)
option OPRA

EOD

Aug 10, 2026

0.3300-19.512%(-0.0800)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.3300	0.3300	-19.512%	125	782	0.000%
2026-08-05	0.4100	0.4200	0.4100	0.4100	+7.895%	5	683	-19.512%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-24.000%	2	680	-13.158%
2026-08-03	0.5500	0.5500	0.5000	0.5000	+42.857%	21	679	-34.000%
2026-07-31	0.3500	0.4500	0.3500	0.3500	-30.000%	84	700	-5.714%
2026-07-30	0.4500	0.5000	0.4500	0.5000	+100.000%	21	681	-34.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	35	681	+32.000%
2026-07-21	0.4000	0.4000	0.2500	0.2500	-35.897%	27	646	+32.000%
2026-07-13	0.3900	0.3900	0.3900	0.3900	0.000%	12	636	-15.385%
2026-06-30	0.4000	0.5000	0.3700	0.3900	-26.415%	48	636	-15.385%
2026-06-18	0.4000	0.5300	0.4000	0.5300	+32.500%	20	587	-37.736%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-42.857%	1	587	-17.500%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	587	-52.857%
2026-06-03	0.6000	0.7000	0.6000	0.7000	+16.667%	8	587	-52.857%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-10.448%	5	587	-45.000%
2026-05-22	0.6700	0.6700	0.6700	0.6700	-58.125%	1	587	-50.746%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+68.421%	25	586	-79.375%
2026-05-04	0.9900	1.1000	0.9500	0.9500	0.000%	155	561	-65.263%
2026-05-01	0.9600	1.0000	0.9300	0.9500	-24.000%	20	521	-65.263%
2026-04-30	1.5000	1.5000	1.1000	1.2500	+35.870%	32	521	-73.600%
2026-04-28	0.9200	0.9200	0.9200	0.9200	+2.222%	10	491	-64.130%
2026-04-24	0.8700	0.9000	0.8700	0.9000	-1.099%	2	481	-63.333%
2026-04-21	0.9300	0.9300	0.8800	0.9100	-13.333%	5	480	-63.736%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-4.545%	4	480	-68.571%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-15.385%	5	480	-70.000%
2026-04-13	1.3000	1.3000	1.3000	1.3000	+6.557%	1	479	-74.615%
2026-04-06	1.2200	1.2200	1.2200	1.2200	+87.692%	5	479	-72.951%
2026-03-26	1.3700	1.3700	0.6500	0.6500	-63.687%	8	479	-49.231%
2026-03-17	1.8100	1.8100	1.7900	1.7900	+32.593%	33	483	-81.564%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+9.756%	1	499	-75.556%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-21.656%	5	499	-73.171%
2026-03-02	1.5700	1.5700	1.5700	1.5700	-10.286%	1	496	-78.981%
2026-02-27	1.6500	1.7500	1.6000	1.7500	+2.941%	3	496	-81.143%
2026-02-25	1.7100	1.7100	1.7000	1.7000	-12.821%	4	493	-80.588%
2026-02-20	1.6700	1.9500	1.6700	1.9500	+8.333%	8	493	-83.077%
2026-02-18	1.8900	2.0700	1.8000	1.8000	-12.195%	239	492	-81.667%
2026-02-17	2.0500	2.1000	2.0100	2.0500	-4.651%	244	489	-83.902%
2026-02-12	2.5000	2.5000	2.0800	2.1500	+35.220%	12	264	-84.651%
2026-02-04	1.6500	1.6500	1.5200	1.5900	-9.143%	22	262	-79.245%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-19.355%	15	254	-81.143%
2026-01-28	2.2000	2.2000	2.1700	2.1700	-4.825%	2	239	-84.793%
2026-01-27	2.2100	2.2900	2.1700	2.2800	+10.145%	29	238	-85.526%
2026-01-26	2.1300	2.2000	1.9700	2.0700	+13.115%	48	239	-84.058%
2026-01-23	1.5900	1.9500	1.4900	1.8300	+18.065%	44	217	-81.967%
2026-01-22	1.6000	1.6000	1.4300	1.5500	+4.730%	36	198	-78.710%
2026-01-21	1.5500	1.5500	1.4400	1.4800	-20.856%	20	172	-77.703%
2026-01-14	1.8700	1.8700	1.8700	1.8700	+24.667%	2	176	-82.353%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-25.000%	1	176	-78.000%
2025-12-19	1.4700	2.0000	1.4700	2.0000	-31.034%	6	175	-83.500%
2025-12-02	2.9000	2.9000	2.9000	2.9000	0.000%	2	175	-88.621%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+3.571%	15	173	-88.621%
2025-11-20	2.8000	2.8000	2.8000	2.8000	0.000%	7	163	-88.214%
2025-11-14	2.8600	2.9000	2.8000	2.8000	+1.818%	26	156	-88.214%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-11.290%	10	146	-88.000%
2025-11-07	3.1800	3.1800	3.1000	3.1000	+5.085%	5	146	-89.355%
2025-11-05	2.9500	2.9500	2.9500	2.9500	-4.531%	4	146	-88.814%
2025-10-30	3.1300	3.1300	3.0900	3.0900	-20.769%	6	146	-89.320%
2025-10-15	3.9000	3.9000	3.9000	3.9000	+18.182%	1	146	-91.538%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+10.000%	10	146	-90.000%
2025-10-08	3.0000	3.0000	3.0000	3.0000	-6.250%	1	154	-89.000%
2025-10-07	3.3000	3.4700	3.2000	3.2000	-11.111%	4	150	-89.688%
2025-10-06	3.9000	3.9000	3.5800	3.6000	-16.279%	16	150	-90.833%
2025-10-03	4.5000	4.5000	3.9000	4.3000	-6.522%	3	137	-92.326%
2025-10-02	4.6000	4.6000	4.6000	4.6000	0.000%	1	135	-92.826%
2025-10-01	4.4000	4.6000	4.4000	4.6000	+9.524%	23	135	-92.826%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+11.702%	1	130	-92.143%
2025-09-25	3.7700	3.7700	3.7600	3.7600	-12.558%	2	130	-91.223%
2025-09-23	4.3500	4.3500	4.3000	4.3000	-2.715%	6	128	-92.326%
2025-09-22	4.4200	4.4200	4.4200	4.4200	-9.426%	1	126	-92.534%
2025-09-16	4.8800	4.8800	4.8800	4.8800	+11.927%	2	125	-93.238%
2025-09-03	4.3500	4.6000	4.3500	4.3600	+3.810%	7	127	-92.431%
2025-09-02	4.1400	4.2000	4.1400	4.2000	-8.894%	2	122	-92.143%
2025-08-26	4.6000	4.7000	4.5400	4.6100	-11.346%	4	122	-92.842%
2025-08-04	5.1100	5.2000	5.1100	5.2000	+8.333%	2	120	-93.654%
2025-07-29	4.8000	4.8000	4.8000	4.8000	-5.138%	1	118	-93.125%
2025-07-25	5.0600	5.0600	5.0600	5.0600	-6.642%	2	117	-93.478%
2025-07-23	5.4200	5.4200	5.4200	5.4200	+0.370%	1	117	-93.911%
2025-07-08	5.4000	5.4000	5.4000	5.4000	-12.903%	6	118	-93.889%
2025-07-01	6.3000	6.3000	6.2000	6.2000	+0.977%	34	114	-94.677%
2025-06-26	6.1000	6.2000	6.0000	6.1400	-5.538%	12	81	-94.625%
2025-06-12	6.5000	6.5000	6.5000	6.5000	+5.691%	1	71	-94.923%
2025-06-10	6.2000	6.2000	6.1500	6.1500	-2.381%	2	70	-94.634%
2025-06-09	6.2700	6.4000	6.2700	6.3000	-4.545%	4	69	-94.762%
2025-06-05	6.6000	6.6000	6.6000	6.6000	+2.644%	4	66	-95.000%
2025-06-03	6.4300	6.4300	6.4300	6.4300	+0.469%	1	62	-94.868%
2025-05-27	6.4000	6.4000	6.3600	6.4000	-1.690%	11	62	-94.844%
2025-05-22	6.5100	6.5100	6.5100	6.5100	-3.698%	2	59	-94.931%
2025-05-21	6.6200	6.8000	6.6000	6.7600	+14.576%	13	57	-95.118%
2025-05-15	5.9000	5.9000	5.9000	5.9000	+3.509%	1	55	-94.407%
2025-05-14	5.8000	5.8000	5.7000	5.7000	+8.159%	3	54	-94.211%
2025-05-13	5.3000	5.4000	5.2000	5.2700	-10.678%	11	52	-93.738%
2025-05-08	6.6200	6.6200	5.9000	5.9000	-15.594%	4	43	-94.407%
2025-05-06	7.0100	7.0100	6.9900	6.9900	+16.500%	2	42	-95.279%
2025-05-01	5.9200	6.0000	5.9200	6.0000	-9.639%	5	42	-94.500%
2025-04-25	6.6400	6.6400	6.6400	6.6400	-6.479%	4	39	-95.030%
2025-04-15	7.0300	7.1000	7.0300	7.1000	+5.970%	2	37	-95.352%
2025-04-10	6.6300	6.7000	6.6000	6.7000	+11.667%	4	35	-95.075%
2025-04-09	6.5000	6.5000	6.0000	6.0000	+0.840%	2	31	-94.500%
2025-04-03	5.9500	5.9500	5.9500	5.9500	+22.428%	1	29	-94.454%
2025-03-26	4.8300	4.9500	4.8000	4.8600	-8.818%	20	29	-93.210%
2025-03-18	5.7900	5.7900	5.2700	5.3300	-3.091%	5	22	-93.809%
2025-03-12	5.5000	5.5000	5.5000	5.5000	+19.306%	2	19	-94.000%
2025-02-11	4.6100	4.6100	4.6100	4.6100	-17.679%	1	17	-92.842%
2025-01-28	5.6000	5.6000	5.6000	5.6000	+16.667%	1	17	-94.107%
2025-01-27	4.8000	4.8000	4.8000	4.8000	-7.869%	1	17	-93.125%
2024-11-12	5.2100	5.2100	5.2100	5.2100	-25.571%	1	16	-93.666%
2024-10-08	7.0000	7.0000	7.0000	7.0000	0.000%	15	15	-95.286%