Dark

FXY20270115C60
FXY Jan 15 2027 60.00 Call (FXY270115C00060000)
option OPRA

EOD

Aug 10, 2026

0.8700-8.421%(-0.0800)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	0.8700	0.7000	0.8700	-8.421%	353	9,058	0.000%
2026-08-07	1.0000	1.0000	0.8500	0.9500	+11.765%	596	8,723	-8.421%
2026-08-06	0.9500	1.0000	0.7500	0.8500	-5.556%	63	8,500	+2.353%
2026-08-05	0.9600	1.0000	0.8900	0.9000	0.000%	132	8,444	-3.333%
2026-08-04	0.8500	1.0000	0.8500	0.9000	-10.000%	184	8,875	-3.333%
2026-08-03	1.1200	1.2000	0.8900	1.0000	+25.000%	788	8,781	-13.000%
2026-07-31	0.6700	0.8500	0.6500	0.8000	0.000%	630	9,067	+8.750%
2026-07-30	0.5000	1.1500	0.5000	0.8000	+63.265%	514	9,110	+8.750%
2026-07-29	0.5000	0.5000	0.4600	0.4900	0.000%	147	9,280	+77.551%
2026-07-28	0.4600	0.5000	0.4400	0.4900	-2.000%	382	9,138	+77.551%
2026-07-27	0.4500	0.5000	0.4400	0.5000	+11.111%	224	8,817	+74.000%
2026-07-24	0.4300	0.4500	0.4300	0.4500	0.000%	13	8,597	+93.333%
2026-07-23	0.4500	0.5000	0.4000	0.4500	-10.000%	134	8,685	+93.333%
2026-07-22	0.5500	0.5500	0.5000	0.5000	0.000%	82	8,653	+74.000%
2026-07-21	0.5400	0.5500	0.4500	0.5000	-9.091%	527	8,572	+74.000%
2026-07-20	0.5600	0.5600	0.5500	0.5500	+19.565%	9	8,110	+58.182%
2026-07-17	0.4900	0.6500	0.4600	0.4600	-14.815%	964	8,101	+89.130%
2026-07-16	0.5500	0.5600	0.5000	0.5400	-10.000%	120	7,200	+61.111%
2026-07-15	0.6700	0.6700	0.6000	0.6000	0.000%	68	7,080	+45.000%
2026-07-14	0.7000	0.7000	0.6000	0.6000	-14.286%	40	7,037	+45.000%
2026-07-13	0.7000	0.7200	0.6500	0.7000	-12.500%	47	6,997	+24.286%
2026-07-10	0.7500	0.8000	0.7000	0.8000	+19.403%	98	7,003	+8.750%
2026-07-09	0.5500	0.7500	0.5500	0.6700	-21.176%	185	6,973	+29.851%
2026-07-08	0.6500	0.8500	0.6300	0.8500	+13.333%	98	6,798	+2.353%
2026-07-07	0.8000	0.8500	0.7100	0.7500	-6.250%	257	6,720	+16.000%
2026-07-06	0.9000	0.9000	0.7000	0.8000	-20.000%	38	6,465	+8.750%
2026-07-02	0.9000	1.0000	0.9000	1.0000	+25.000%	120	6,345	-13.000%
2026-07-01	0.6800	0.8000	0.6800	0.8000	+14.286%	49	6,345	+8.750%
2026-06-30	0.8000	0.8000	0.6600	0.7000	-4.110%	257	6,309	+24.286%
2026-06-29	0.7500	0.8000	0.6500	0.7300	-5.195%	342	6,305	+19.178%
2026-06-26	1.0200	1.0200	0.7500	0.7700	+10.000%	4	6,011	+12.987%
2026-06-25	0.7400	0.8700	0.6500	0.7000	-10.256%	42	6,034	+24.286%
2026-06-24	0.8000	0.8000	0.6500	0.7800	+2.632%	157	6,044	+11.538%
2026-06-23	0.8900	1.0000	0.7600	0.7600	-20.000%	194	5,946	+14.474%
2026-06-22	0.9500	0.9800	0.8500	0.9500	+5.556%	15	5,782	-8.421%
2026-06-18	1.2000	1.2000	0.8000	0.9000	+5.882%	133	5,829	-3.333%
2026-06-17	0.9000	1.0000	0.8500	0.8500	-5.556%	4	5,829	+2.353%
2026-06-16	1.0000	1.0000	0.9000	0.9000	-8.163%	7	5,829	-3.333%
2026-06-15	1.0000	1.0000	0.9800	0.9800	-6.667%	5	5,823	-11.224%
2026-06-12	1.0200	1.0500	0.9500	1.0500	+2.941%	79	5,822	-17.143%
2026-06-11	0.9300	1.0200	0.9200	1.0200	+4.082%	26	5,755	-14.706%
2026-06-09	0.9800	0.9800	0.9800	0.9800	+3.158%	1	5,802	-11.224%
2026-06-08	1.0000	1.0200	0.9500	0.9500	-12.844%	162	5,801	-8.421%
2026-06-05	0.9500	1.0900	0.9500	1.0900	+9.000%	27	5,809	-20.183%
2026-06-04	1.0800	1.0800	1.0000	1.0000	-4.762%	3	5,813	-13.000%
2026-06-03	1.2500	1.2500	1.0500	1.0500	-7.080%	16	5,813	-17.143%
2026-06-02	1.1500	1.1500	1.0500	1.1300	+2.727%	84	5,811	-23.009%
2026-06-01	1.2000	1.2000	1.1000	1.1000	-8.333%	46	5,781	-20.909%
2026-05-29	1.2600	1.2600	1.2000	1.2000	-4.000%	187	5,745	-27.500%
2026-05-28	1.2700	1.3500	1.2500	1.2500	-5.303%	4	5,703	-30.400%
2026-05-27	1.3000	1.4800	1.2900	1.3200	0.000%	85	5,699	-34.091%
2026-05-26	1.3500	1.3800	1.3000	1.3200	+1.538%	24	5,633	-34.091%
2026-05-22	1.3500	1.4000	1.2500	1.3000	+0.775%	147	5,621	-33.077%
2026-05-21	1.2500	1.2900	1.2500	1.2900	-7.857%	12	5,530	-32.558%
2026-05-20	1.3300	1.4000	1.3300	1.4000	+3.704%	32	5,530	-37.857%
2026-05-19	1.3000	1.4500	1.2500	1.3500	+3.846%	136	5,290	-35.556%
2026-05-18	1.4000	1.4200	1.2500	1.3000	-3.704%	200	5,290	-33.077%
2026-05-15	1.4500	1.4600	1.3500	1.3500	-10.000%	141	5,290	-35.556%
2026-05-14	1.5500	1.5500	1.4000	1.5000	0.000%	30	5,171	-42.000%
2026-05-13	1.6000	1.6000	1.5000	1.5000	-3.226%	28	5,134	-42.000%
2026-05-12	1.6500	1.6500	1.5500	1.5500	-3.727%	28	5,134	-43.871%
2026-05-11	1.7000	1.8100	1.5500	1.6100	-9.551%	501	5,134	-45.963%
2026-05-08	1.9000	1.9000	1.7800	1.7800	-3.784%	37	5,294	-51.124%
2026-05-07	1.9000	2.0500	1.8300	1.8500	-4.639%	442	5,257	-52.973%
2026-05-06	1.8300	2.0000	1.8200	1.9400	+22.013%	85	5,419	-55.155%
2026-05-05	1.6500	1.6500	1.5500	1.5900	-9.659%	470	5,370	-45.283%
2026-05-04	1.7000	1.7900	1.6500	1.7600	+4.762%	229	4,919	-50.568%
2026-05-01	1.8500	1.9000	1.6800	1.6800	-13.846%	509	4,580	-48.214%
2026-04-30	1.8500	1.9500	1.7700	1.9500	+44.444%	264	4,580	-55.385%
2026-04-29	1.4000	1.4000	1.2700	1.3500	-2.174%	1,072	4,609	-35.556%
2026-04-28	1.4000	1.4000	1.3500	1.3800	-1.429%	97	4,165	-36.957%
2026-04-27	1.4000	1.4500	1.4000	1.4000	-4.110%	177	4,113	-37.857%
2026-04-24	1.4200	1.5000	1.4000	1.4600	+4.286%	346	3,987	-40.411%
2026-04-23	1.4100	1.4100	1.3800	1.4000	+1.449%	40	4,152	-37.857%
2026-04-22	1.3800	1.3800	1.3800	1.3800	-1.429%	65	4,156	-36.957%
2026-04-21	1.4000	1.5000	1.4000	1.4000	-10.828%	30	4,157	-37.857%
2026-04-20	1.6600	1.6600	1.5500	1.5700	-10.286%	208	4,157	-44.586%
2026-04-17	1.7000	1.7500	1.6500	1.7500	+12.903%	111	4,096	-50.286%
2026-04-16	1.6000	1.9000	1.5500	1.5500	-3.727%	369	4,060	-43.871%
2026-04-15	1.6100	1.6200	1.6100	1.6100	-5.294%	37	4,021	-45.963%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+3.030%	200	4,013	-48.824%
2026-04-13	1.7000	1.7000	1.6500	1.6500	+22.222%	110	4,024	-47.273%
2026-04-10	1.7000	1.8000	1.3500	1.3500	-20.588%	24	4,024	-35.556%
2026-04-09	1.8000	1.8000	1.5500	1.7000	-6.593%	55	4,024	-48.824%
2026-04-08	1.9500	1.9500	1.7500	1.8200	+1.111%	31	4,037	-52.198%
2026-04-02	1.8000	1.8500	1.7300	1.8000	-7.692%	38	4,063	-51.667%
2026-04-01	2.0000	2.0000	1.9500	1.9500	-2.010%	4	4,063	-55.385%
2026-03-31	1.9900	1.9900	1.9500	1.9900	+5.851%	103	4,065	-56.281%
2026-03-30	1.9500	1.9500	1.8500	1.8800	+4.444%	85	4,063	-53.723%
2026-03-27	1.8800	1.9400	1.8000	1.8000	-1.639%	86	3,997	-51.667%
2026-03-26	1.9000	1.9000	1.7800	1.8300	-10.732%	171	3,980	-52.459%
2026-03-24	2.0000	2.0500	1.9400	2.0500	-2.381%	15	3,969	-57.561%
2026-03-23	2.0000	2.1500	2.0000	2.1000	+7.143%	120	3,960	-58.571%
2026-03-20	2.1500	2.1500	1.9600	1.9600	-14.035%	25	3,910	-55.612%
2026-03-19	2.1000	2.2800	2.0900	2.2800	+21.925%	96	3,910	-61.842%
2026-03-18	1.9500	1.9500	1.8700	1.8700	-9.662%	62	3,855	-53.476%
2026-03-17	2.1400	2.1400	2.0500	2.0700	+0.976%	17	3,844	-57.971%
2026-03-16	2.0000	2.0500	1.7500	2.0500	+15.169%	104	3,833	-57.561%
2026-03-13	1.9500	2.0500	1.7500	1.7800	-3.784%	228	3,852	-51.124%
2026-03-12	2.0000	2.2400	1.8500	1.8500	-1.596%	26	3,717	-52.973%
2026-03-11	2.2000	2.2000	1.8800	1.8800	-13.761%	41	3,695	-53.723%
2026-03-10	2.1000	2.1800	2.1000	2.1800	+9.548%	2	3,694	-60.092%
2026-03-09	2.4100	2.4300	1.9800	1.9900	-10.360%	95	3,693	-56.281%
2026-03-06	3.3000	3.3000	2.2200	2.2200	+3.256%	5	3,632	-60.811%
2026-03-05	2.1500	2.2500	1.9500	2.1500	-15.686%	68	3,631	-59.535%
2026-03-04	3.3000	3.3000	2.1300	2.5500	+18.605%	5	3,655	-65.882%
2026-03-03	3.3000	3.3000	2.0500	2.1500	+0.939%	62	3,656	-59.535%
2026-03-02	2.2000	2.2000	2.0600	2.1300	-9.362%	70	3,674	-59.155%
2026-02-27	3.3000	3.3000	2.3500	2.3500	-4.082%	18	3,689	-62.979%
2026-02-26	2.7500	2.7500	2.3600	2.4500	+5.150%	50	3,686	-64.490%
2026-02-25	2.4000	2.4000	2.2700	2.3300	-12.075%	172	3,655	-62.661%
2026-02-24	2.4500	2.6500	2.3000	2.6500	-2.574%	237	3,655	-67.170%
2026-02-23	4.0000	4.0000	2.7200	2.7200	+0.741%	7	3,591	-68.015%
2026-02-20	3.0000	3.0000	2.7000	2.7000	0.000%	15	3,590	-67.778%
2026-02-19	2.8800	2.8800	2.6800	2.7000	-1.818%	15	3,589	-67.778%
2026-02-18	2.7200	2.8000	2.6200	2.7500	-8.333%	236	3,576	-68.364%
2026-02-17	2.9000	3.0000	2.8400	3.0000	-3.226%	52	3,447	-71.000%
2026-02-13	3.1000	3.2000	3.0500	3.1000	-3.125%	110	3,367	-71.935%
2026-02-12	3.2000	3.2000	3.0000	3.2000	+0.313%	12	3,367	-72.813%
2026-02-11	2.9000	3.2500	2.9000	3.1900	+13.523%	89	3,368	-72.727%
2026-02-10	2.8000	2.8500	2.7000	2.8100	+8.077%	92	3,376	-69.039%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+10.169%	6	3,286	-66.538%
2026-02-06	2.6500	2.6500	2.3600	2.3600	-2.075%	8	3,280	-63.136%
2026-02-05	2.4400	2.5000	2.3500	2.4100	+2.991%	485	3,273	-63.900%
2026-02-04	2.5000	2.5000	2.3000	2.3400	-11.698%	197	2,853	-62.821%
2026-02-03	2.7000	2.7500	2.6200	2.6500	-5.357%	41	2,727	-67.170%
2026-02-02	2.7600	2.8500	2.6500	2.8000	-3.448%	73	2,698	-68.929%
2026-01-30	3.1000	3.1000	2.8200	2.9000	-9.375%	75	2,683	-70.000%
2026-01-29	3.2000	3.3000	3.2000	3.2000	0.000%	59	2,664	-72.813%
2026-01-28	3.4000	3.4000	3.0000	3.2000	-13.514%	40	2,632	-72.813%
2026-01-27	3.5000	3.7000	3.1000	3.7000	+23.333%	182	2,622	-76.486%
2026-01-26	3.3000	3.4000	3.0000	3.0000	+7.143%	382	2,502	-71.000%
2026-01-23	2.5000	2.8500	2.3000	2.8000	+20.690%	1,775	2,314	-68.929%
2026-01-22	2.3000	2.6500	2.2500	2.3200	+6.912%	2,036	2,678	-62.500%
2026-01-21	2.7500	2.7500	2.1000	2.1700	-5.240%	73	1,358	-59.908%
2026-01-20	2.3500	2.3600	2.2900	2.2900	+1.778%	12	1,360	-62.009%
2026-01-16	2.3000	2.3700	2.2500	2.2500	+2.273%	23	1,336	-61.333%
2026-01-13	2.3200	2.4000	2.2000	2.2000	-10.204%	52	1,336	-60.455%
2026-01-12	2.6500	2.6500	2.3500	2.4500	-5.769%	15	1,295	-64.490%
2026-01-09	2.5500	2.6000	2.4500	2.6000	0.000%	6	1,294	-66.538%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-5.455%	2	1,294	-66.538%
2026-01-07	2.7500	2.7500	2.7500	2.7500	+2.612%	10	1,296	-68.364%
2026-01-06	3.0000	3.0000	2.5000	2.6800	-7.586%	221	1,286	-67.537%
2026-01-05	3.0000	3.0000	2.6500	2.9000	-6.452%	41	1,467	-70.000%
2026-01-02	2.9800	3.1000	2.9800	3.1000	+5.085%	105	1,468	-71.935%
2025-12-30	2.9400	2.9500	2.9400	2.9500	-1.667%	3	1,363	-70.508%
2025-12-29	3.0000	3.1000	2.8000	3.0000	+2.041%	33	1,360	-71.000%
2025-12-26	3.2000	3.3000	2.9400	2.9400	-8.125%	230	1,328	-70.408%
2025-12-24	3.0700	3.2000	3.0700	3.2000	+3.560%	15	1,158	-72.813%
2025-12-23	2.7300	3.1000	2.7300	3.0900	+6.552%	36	1,158	-71.845%
2025-12-22	3.0000	3.0000	2.8000	2.9000	+1.045%	59	1,155	-70.000%
2025-12-19	3.0000	3.1000	2.8200	2.8700	-18.000%	26	1,128	-69.686%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+11.465%	1	1,124	-75.143%
2025-12-17	3.5000	3.5000	3.1400	3.1400	-12.535%	27	1,124	-72.293%
2025-12-16	3.4000	3.5900	3.4000	3.5900	+5.588%	41	1,101	-75.766%
2025-12-15	3.5000	3.6000	3.4000	3.4000	+3.030%	70	1,141	-74.412%
2025-12-12	3.6000	3.6000	3.3000	3.3000	-5.714%	15	1,084	-73.636%
2025-12-11	3.6400	3.8000	3.4000	3.5000	+0.575%	19	1,083	-75.143%
2025-12-10	3.3000	3.4800	3.3000	3.4800	+8.750%	41	1,069	-75.000%
2025-12-09	3.3000	3.3000	3.1000	3.2000	-8.571%	30	1,048	-72.813%
2025-12-08	3.6000	3.6000	3.4600	3.5000	0.000%	6	1,025	-75.143%
2025-12-05	3.7000	3.8000	3.0000	3.5000	-2.778%	85	1,022	-75.143%
2025-12-04	3.7000	3.7000	3.6000	3.6000	0.000%	19	1,021	-75.833%
2025-12-03	3.5500	3.6000	3.5500	3.6000	+2.857%	4	1,019	-75.833%
2025-12-02	3.6000	3.7000	3.5000	3.5000	-7.895%	12	1,019	-75.143%
2025-12-01	3.9000	3.9000	3.8000	3.8000	+11.765%	3	1,028	-77.105%
2025-11-26	3.7400	3.7400	3.3300	3.4000	-8.847%	12	1,026	-74.412%
2025-11-25	3.9000	3.9000	3.7300	3.7300	+3.611%	21	1,026	-76.676%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+4.956%	20	1,007	-75.833%
2025-11-21	3.4300	3.6000	3.4000	3.4300	+7.188%	8	1,027	-74.636%
2025-11-20	3.9300	4.0400	3.2000	3.2000	-11.111%	101	1,021	-72.813%
2025-11-19	3.5000	3.6800	3.5000	3.6000	-7.455%	12	947	-75.833%
2025-11-18	3.8900	3.8900	3.8900	3.8900	-0.256%	4	945	-77.635%
2025-11-17	3.9000	3.9000	3.9000	3.9000	+1.299%	1	942	-77.692%
2025-11-13	3.8000	3.8500	3.8000	3.8500	+4.336%	17	942	-77.403%
2025-11-12	3.8500	3.9000	3.6900	3.6900	-2.895%	8	935	-76.423%
2025-11-11	3.8000	3.8000	3.8000	3.8000	-9.524%	1	936	-77.105%
2025-11-06	4.1000	4.2000	4.1000	4.2000	+5.000%	2	936	-79.286%
2025-11-03	3.9000	4.3000	3.7800	4.0000	+3.093%	357	1,279	-78.250%
2025-10-30	3.9000	3.9000	3.8800	3.8800	-13.778%	5	1,279	-77.577%
2025-10-29	5.5000	5.5000	4.3000	4.5000	+8.434%	4	1,276	-80.667%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,275	-79.036%
2025-10-23	4.0600	4.2000	4.0600	4.2000	-4.545%	11	1,275	-79.286%
2025-10-22	4.3000	4.4000	4.3000	4.4000	+2.804%	2	1,282	-80.227%
2025-10-21	4.3000	4.3000	4.2800	4.2800	-10.647%	33	1,282	-79.673%
2025-10-20	4.7900	4.7900	4.7900	4.7900	+8.864%	1	1,276	-81.837%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-13.725%	4	1,275	-80.227%
2025-10-13	4.4000	5.1000	4.4000	5.1000	+13.333%	6	1,275	-82.941%
2025-10-10	4.3300	4.5000	4.3300	4.5000	-11.765%	18	1,274	-80.667%
2025-10-09	4.2000	5.1000	4.0000	5.1000	+15.909%	7	1,264	-82.941%
2025-10-07	4.6000	4.6000	4.4000	4.4000	-7.368%	2	1,259	-80.227%
2025-10-06	4.7000	4.8000	4.7000	4.7500	-18.385%	6	1,259	-81.684%
2025-10-02	5.5000	6.2000	5.5000	5.8200	+3.929%	11	1,260	-85.052%
2025-09-30	5.7000	5.7000	5.6000	5.6000	+5.660%	3	1,261	-84.464%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-3.636%	4	1,264	-83.585%
2025-09-26	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,264	-84.182%
2025-09-25	5.2000	5.2000	5.0000	5.0000	-16.667%	5	1,263	-82.600%
2025-09-23	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1,267	-85.500%
2025-09-17	6.4000	6.5000	6.4000	6.5000	+8.333%	2	1,267	-86.615%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+2.916%	1	1,268	-85.500%
2025-09-09	6.0000	6.0000	5.8300	5.8300	+0.517%	2	1,268	-85.077%
2025-09-03	5.5500	5.8000	5.5500	5.8000	-3.333%	2	1,267	-85.000%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,266	-85.500%
2025-08-26	5.9000	5.9000	5.9000	5.9000	0.000%	2	1,270	-85.254%
2025-08-25	5.9500	5.9500	5.9000	5.9000	-1.667%	18	1,270	-85.254%
2025-08-22	6.0000	6.0000	6.0000	6.0000	0.000%	3	1,288	-85.500%
2025-08-19	6.0000	6.0000	6.0000	6.0000	-6.250%	1	1,288	-85.500%
2025-08-06	6.4000	6.6200	6.4000	6.4000	+1.587%	330	1,289	-86.406%
2025-08-01	6.3000	6.3000	6.3000	6.3000	+14.545%	5	1,074	-86.190%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-8.333%	2	1,071	-84.182%
2025-07-30	5.7500	6.0000	5.7500	6.0000	-7.692%	2	1,071	-85.500%
2025-07-21	6.4000	6.5000	6.4000	6.5000	+6.557%	2	1,072	-86.615%
2025-07-17	6.1000	6.1000	6.1000	6.1000	+3.390%	1	1,072	-85.738%
2025-07-15	6.1000	6.1500	5.9000	5.9000	-10.061%	60	1,071	-85.254%
2025-07-11	6.5600	6.5600	6.5600	6.5600	-3.529%	3	1,092	-86.738%
2025-07-08	6.9000	6.9000	6.8000	6.8000	-12.821%	15	1,092	-87.206%
2025-07-02	7.8000	7.8000	7.8000	7.8000	0.000%	1	1,087	-88.846%
2025-07-01	7.6000	7.8000	7.6000	7.8000	+11.429%	4	1,093	-88.846%
2025-06-23	6.7000	7.0000	6.7000	7.0000	-5.405%	5	1,090	-87.571%
2025-06-18	7.4000	7.4000	7.4000	7.4000	+1.370%	3	1,084	-88.243%
2025-06-17	7.3000	7.3000	7.3000	7.3000	-7.595%	1	1,083	-88.082%
2025-06-13	7.9000	7.9000	7.9000	7.9000	+3.947%	2	1,083	-88.987%
2025-06-11	7.6000	7.6000	7.6000	7.6000	0.000%	10	1,082	-88.553%
2025-06-09	7.6000	7.6000	7.6000	7.6000	-6.173%	1	1,072	-88.553%
2025-06-05	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,072	-89.259%
2025-06-04	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,071	-89.259%
2025-06-03	8.1000	8.1000	8.1000	8.1000	-2.410%	1	1,071	-89.259%
2025-06-02	8.4000	8.5100	8.2800	8.3000	+0.851%	4	1,070	-89.518%
2025-05-21	8.2000	8.2300	8.2000	8.2300	+5.513%	2	1,067	-89.429%
2025-05-19	7.6000	7.8000	7.6000	7.8000	+6.849%	2	1,065	-88.846%
2025-05-16	7.3000	7.3000	7.3000	7.3000	-1.351%	2	1,063	-88.082%
2025-05-15	7.3000	7.4000	7.3000	7.4000	+6.475%	17	1,063	-88.243%
2025-05-14	6.9500	6.9500	6.9500	6.9500	+6.923%	1	1,061	-87.482%
2025-05-13	6.5000	6.5000	6.5000	6.5000	+1.404%	1	1,061	-86.615%
2025-05-12	6.8000	7.0000	6.4000	6.4100	-10.848%	29	1,060	-86.427%
2025-05-08	7.1000	7.1900	7.1000	7.1900	-10.125%	2	1,052	-87.900%
2025-05-07	8.1000	8.3100	8.0000	8.0000	-6.977%	10	1,052	-89.125%
2025-05-06	8.4000	8.6000	8.4000	8.6000	+7.500%	15	1,047	-89.884%
2025-05-05	8.0000	8.0000	8.0000	8.0000	+2.564%	1	1,032	-89.125%
2025-05-02	7.8000	7.8600	7.8000	7.8000	+6.849%	22	1,031	-88.846%
2025-05-01	7.4000	7.4000	7.3000	7.3000	-13.095%	11	1,031	-88.082%
2025-04-30	8.4000	8.4000	8.4000	8.4000	+2.439%	6	1,020	-89.643%
2025-04-25	8.2000	8.2000	8.2000	8.2000	-6.818%	12	1,014	-89.390%
2025-04-23	8.8000	8.8000	8.6700	8.8000	-5.376%	28	1,008	-90.114%
2025-04-22	9.5300	9.5300	9.2600	9.3000	-3.125%	20	997	-90.645%
2025-04-21	9.4000	9.6000	9.4000	9.6000	+8.108%	11	978	-90.938%
2025-04-17	8.8000	8.9000	8.8000	8.8800	-3.478%	14	966	-90.203%
2025-04-16	9.0000	9.2000	9.0000	9.2000	+6.977%	2	966	-90.543%
2025-04-15	8.7000	8.7000	8.6000	8.6000	+1.176%	4	965	-89.884%
2025-04-14	8.5000	8.5000	8.5000	8.5000	-0.932%	1	962	-89.765%
2025-04-11	8.5800	8.5800	8.5800	8.5800	+4.634%	2	961	-89.860%
2025-04-10	8.0000	8.2000	8.0000	8.2000	+7.190%	3	960	-89.390%
2025-04-09	7.6500	7.6500	7.6500	7.6500	+9.286%	2	957	-88.627%
2025-04-08	6.7000	7.0000	6.7000	7.0000	+6.061%	75	958	-87.571%
2025-04-07	6.5000	6.6000	6.5000	6.6000	-4.209%	3	1,017	-86.818%
2025-04-04	7.1000	7.3900	6.5000	6.8900	-4.966%	102	1,017	-87.373%
2025-04-03	7.6400	7.6400	7.2500	7.2500	+20.232%	8	1,017	-88.000%
2025-04-02	6.2600	6.2600	6.0000	6.0300	-4.286%	7	1,017	-85.572%
2025-04-01	6.3700	6.3900	6.3000	6.3000	+3.279%	6	1,012	-86.190%
2025-03-31	6.4000	6.4000	6.0000	6.1000	-0.813%	150	1,007	-85.738%
2025-03-28	6.2500	6.3100	6.0000	6.1500	+5.489%	42	1,031	-85.854%
2025-03-27	5.8300	5.8300	5.8300	5.8300	-11.263%	1	1,021	-85.077%
2025-03-25	6.5700	6.5700	6.5700	6.5700	+7.705%	5	1,020	-86.758%
2025-03-24	6.8000	6.8000	5.9300	6.1000	-5.864%	207	1,015	-85.738%
2025-03-21	6.4700	6.4800	6.4700	6.4800	-1.818%	4	908	-86.574%
2025-03-19	6.4000	6.6000	6.4000	6.6000	0.000%	3	908	-86.818%
2025-03-18	6.5000	6.6000	6.5000	6.6000	0.000%	11	906	-86.818%
2025-03-17	6.8000	6.9500	6.6000	6.6000	-4.348%	18	895	-86.818%
2025-03-14	6.9000	6.9000	6.9000	6.9000	-1.146%	2	890	-87.391%
2025-03-13	7.0000	7.0500	6.9200	6.9800	+2.346%	16	879	-87.536%
2025-03-12	6.8000	7.0300	6.7700	6.8200	-5.278%	20	879	-87.243%
2025-03-11	7.2000	7.2000	7.2000	7.2000	0.000%	2	875	-87.917%
2025-03-10	7.2000	7.2000	7.2000	7.2000	-0.690%	1	875	-87.917%
2025-03-07	7.1600	7.2500	7.1600	7.2500	+0.834%	12	875	-88.000%
2025-03-06	7.2500	7.2500	7.0000	7.1900	+4.964%	8	873	-87.900%
2025-03-05	7.0000	7.0000	6.8500	6.8500	+2.239%	14	873	-87.299%
2025-03-04	6.7000	6.7000	6.7000	6.7000	+3.077%	1	860	-87.015%
2025-03-03	6.4600	6.5000	6.4100	6.5000	+1.246%	17	860	-86.615%
2025-02-28	6.3000	6.5000	6.3000	6.4200	-1.835%	38	850	-86.449%
2025-02-27	6.6000	6.6400	6.5100	6.5400	-5.217%	7	841	-86.697%
2025-02-26	6.8000	7.0200	6.7000	6.9000	-1.569%	108	839	-87.391%
2025-02-25	6.8700	7.1500	6.8700	7.0100	+4.315%	174	814	-87.589%
2025-02-24	7.0000	7.1500	6.7000	6.7200	-2.609%	155	753	-87.054%
2025-02-21	6.7000	7.1000	6.7000	6.9000	0.000%	256	724	-87.391%
2025-02-20	6.9000	7.0000	6.7000	6.9000	+13.115%	5	709	-87.391%
2025-02-19	6.5000	6.5000	6.1000	6.1000	-6.154%	20	705	-85.738%
2025-02-18	6.3000	6.5000	6.3000	6.5000	+4.839%	20	688	-86.615%
2025-02-14	6.1000	6.2000	6.1000	6.2000	+8.772%	224	651	-85.968%
2025-02-13	5.8000	5.8000	5.7000	5.7000	+1.786%	11	650	-84.737%
2025-02-12	5.3000	5.6000	5.3000	5.6000	-6.667%	5	650	-84.464%
2025-02-11	6.0000	6.0000	6.0000	6.0000	0.000%	7	646	-85.500%
2025-02-10	6.0000	6.0000	6.0000	6.0000	-4.762%	10	671	-85.500%
2025-02-07	6.3000	6.3000	6.3000	6.3000	+1.613%	2	661	-86.190%
2025-02-06	6.1000	6.2000	6.1000	6.2000	+5.085%	4	660	-85.968%
2025-02-05	5.9000	6.0000	5.9000	5.9000	+3.509%	37	659	-85.254%
2025-02-04	5.7000	5.7000	5.7000	5.7000	-3.390%	20	627	-84.737%
2025-02-03	5.8000	5.9000	5.8000	5.9000	+3.509%	25	607	-85.254%
2025-01-31	5.7000	5.7000	5.7000	5.7000	-3.390%	2	586	-84.737%
2025-01-30	6.0000	6.0000	5.7000	5.9000	+7.273%	12	585	-85.254%
2025-01-29	5.5000	5.5000	5.5000	5.5000	+5.769%	1	585	-84.182%
2025-01-28	5.5000	5.5000	5.2000	5.2000	-7.143%	10	585	-83.269%
2025-01-27	6.0200	6.1000	5.6000	5.6000	+5.660%	55	578	-84.464%
2025-01-23	5.3000	5.3000	5.3000	5.3000	-2.752%	5	547	-83.585%
2025-01-21	5.4000	5.6000	5.4000	5.4500	-4.386%	5	537	-84.037%
2025-01-16	5.4000	5.7000	5.4000	5.7000	+3.636%	4	537	-84.737%
2025-01-15	5.5000	5.5000	5.5000	5.5000	+6.178%	1	536	-84.182%
2025-01-13	5.3000	5.3000	5.1700	5.1800	-4.074%	9	536	-83.205%
2025-01-10	5.4000	5.4000	5.4000	5.4000	+9.091%	10	531	-83.889%
2025-01-08	4.9500	4.9500	4.9500	4.9500	-4.808%	3	523	-82.424%
2025-01-07	4.8000	5.2000	4.8000	5.2000	+4.000%	7	523	-83.269%
2025-01-06	5.2000	5.2000	5.0000	5.0000	-5.660%	13	518	-82.600%
2025-01-03	5.1000	5.3000	5.1000	5.3000	+8.163%	14	505	-83.585%
2025-01-02	5.2000	5.2000	4.9000	4.9000	-2.000%	40	510	-82.245%
2024-12-30	5.4400	5.4400	5.0000	5.0000	-1.961%	7	534	-82.600%
2024-12-27	5.3000	5.3000	5.1000	5.1000	-3.774%	24	528	-82.941%
2024-12-26	5.4000	5.4000	5.3000	5.3000	-1.852%	12	518	-83.585%
2024-12-24	5.4400	5.4400	5.4000	5.4000	-3.743%	11	518	-83.889%
2024-12-20	5.6100	5.6100	5.6100	5.6100	+3.889%	10	518	-84.492%
2024-12-19	5.3000	5.4000	5.3000	5.4000	-19.403%	26	508	-83.889%
2024-12-18	6.7000	6.7000	6.7000	6.7000	+15.318%	2	482	-87.015%
2024-12-16	5.8000	5.8100	5.8000	5.8100	-9.219%	10	470	-85.026%
2024-12-11	6.4000	6.4000	6.4000	6.4000	-17.949%	1	470	-86.406%
2024-12-03	7.8000	7.8000	7.8000	7.8000	+5.978%	10	470	-88.846%
2024-12-02	7.3000	7.7000	7.3000	7.3600	+0.822%	25	470	-88.179%
2024-11-29	7.6000	7.6000	7.3000	7.3000	+12.308%	4	465	-88.082%
2024-11-27	7.2000	7.2000	6.5000	6.5000	+3.175%	2	461	-86.615%
2024-11-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	461	-86.190%
2024-11-18	6.4000	6.5000	6.3000	6.5000	-2.985%	9	460	-86.615%
2024-11-15	6.5000	6.7800	6.5000	6.7000	+9.836%	54	451	-87.015%
2024-11-14	6.2000	6.2000	6.1000	6.1000	-1.613%	2	424	-85.738%
2024-11-13	6.3100	6.3100	6.2000	6.2000	-8.824%	16	422	-85.968%
2024-11-11	6.8600	6.8600	6.8000	6.8000	-6.849%	4	406	-87.206%
2024-11-07	7.0000	7.4000	7.0000	7.3000	+10.606%	44	402	-88.082%
2024-11-06	6.5000	6.8100	6.5000	6.6000	-12.000%	7	365	-86.818%
2024-11-05	7.0000	7.5000	6.9900	7.5000	+7.143%	346	360	-88.400%
2024-11-04	6.6000	7.0000	6.6000	7.0000	0.000%	14	14	-87.571%