Dark

FXY20270115C59
FXY Jan 15 2027 59.00 Call (FXY270115C00059000)
option OPRA

EOD

Aug 10, 2026

1.00-37.500%(-0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0000	1.0000	1.0000	1.0000	-37.500%	9	1,117	0.000%
2026-08-03	1.6000	1.6000	1.6000	1.6000	+33.333%	270	1,190	-37.500%
2026-07-31	0.9500	1.2000	0.9500	1.2000	-7.692%	18	1,317	-16.667%
2026-07-30	0.7000	1.4000	0.7000	1.3000	+56.627%	82	1,323	-23.077%
2026-07-29	0.7000	0.8300	0.7000	0.8300	+27.692%	30	1,389	+20.482%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,359	+53.846%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,358	+42.857%
2026-07-22	0.7000	0.7500	0.7000	0.7500	-11.765%	4	1,356	+33.333%
2026-07-16	0.7000	0.8500	0.7000	0.8500	0.000%	13	1,356	+17.647%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,361	+17.647%
2026-07-13	1.0900	1.1400	0.9000	0.9000	+5.882%	44	1,371	+11.111%
2026-07-09	0.9000	0.9000	0.8500	0.8500	-5.556%	45	1,327	+17.647%
2026-07-08	1.4000	1.4000	0.9000	0.9000	-9.091%	40	1,282	+11.111%
2026-07-07	1.1000	1.1000	0.9900	0.9900	-10.000%	14	1,242	+1.010%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-18.519%	9	1,234	-9.091%
2026-07-02	1.1500	1.3500	1.1500	1.3500	+58.824%	51	1,184	-25.926%
2026-07-01	0.9500	0.9500	0.8500	0.8500	-15.000%	19	1,184	+17.647%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+8.696%	510	1,195	0.000%
2026-06-29	0.9500	0.9500	0.9200	0.9200	-12.381%	3	687	+8.696%
2026-06-25	1.0000	1.0500	1.0000	1.0500	+2.941%	21	710	-4.762%
2026-06-24	1.0100	1.0700	0.8800	1.0200	-2.857%	286	886	-1.961%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-12.500%	10	998	-4.762%
2026-06-22	0.8500	1.2000	0.8500	1.2000	+7.143%	91	1,008	-16.667%
2026-06-18	1.1200	1.1200	1.1200	1.1200	-10.400%	3	1,016	-10.714%
2026-06-16	1.3600	1.3600	1.2500	1.2500	-13.793%	9	1,016	-20.000%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+16.000%	30	1,037	-31.034%
2026-06-09	1.2600	1.3500	1.2500	1.2500	-10.714%	64	1,049	-20.000%
2026-06-08	1.3500	1.4000	1.3500	1.4000	+3.704%	23	1,050	-28.571%
2026-06-05	1.3000	1.3500	1.3000	1.3500	0.000%	20	1,050	-25.926%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-8.163%	5	1,070	-25.926%
2026-06-03	1.4000	1.4700	1.4000	1.4700	+5.000%	103	1,123	-31.973%
2026-06-02	1.3500	1.4500	1.2500	1.4000	-6.667%	171	1,172	-28.571%
2026-06-01	1.7000	1.7000	1.4700	1.5000	-11.243%	19	1,300	-33.333%
2026-05-29	1.6900	1.6900	1.6900	1.6900	-3.429%	5	1,282	-40.828%
2026-05-28	1.8000	1.8000	1.7000	1.7500	0.000%	55	1,287	-42.857%
2026-05-27	1.7800	1.8000	1.7000	1.7500	0.000%	297	1,294	-42.857%
2026-05-26	1.7000	1.7600	1.7000	1.7500	+3.550%	20	1,033	-42.857%
2026-05-22	1.6900	1.6900	1.6900	1.6900	-7.650%	10	1,050	-40.828%
2026-05-21	1.5100	1.8300	1.5000	1.8300	+4.571%	5	1,043	-45.355%
2026-05-19	1.7500	1.7500	1.6500	1.7500	+2.941%	12	1,043	-42.857%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-5.556%	5	1,036	-41.176%
2026-05-15	1.8900	1.8900	1.8000	1.8000	-5.759%	34	1,036	-44.444%
2026-05-14	1.9000	1.9900	1.9000	1.9100	-4.975%	20	1,002	-47.644%
2026-05-13	1.9500	2.0100	1.9500	2.0100	+0.500%	52	963	-50.249%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-7.834%	27	963	-50.000%
2026-05-11	2.2000	2.2600	2.1700	2.1700	-4.825%	49	963	-53.917%
2026-05-08	2.4500	2.4800	2.2800	2.2800	-2.979%	71	982	-56.140%
2026-05-07	2.4500	2.4500	2.3500	2.3500	-7.843%	146	911	-57.447%
2026-05-06	2.3500	2.7000	2.3500	2.5500	+28.141%	598	797	-60.784%
2026-05-05	1.9900	1.9900	1.9900	1.9900	-11.947%	5	244	-49.749%
2026-05-04	2.2400	2.2600	2.1500	2.2600	+1.802%	33	239	-55.752%
2026-05-01	2.2200	2.2200	2.2200	2.2200	-7.113%	1	247	-54.955%
2026-04-30	2.4000	2.4000	2.3700	2.3900	+40.588%	50	247	-58.159%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-6.077%	30	207	-41.176%
2026-04-27	1.8500	1.8500	1.7700	1.8100	-2.162%	4	177	-44.751%
2026-04-24	1.8100	1.8600	1.7800	1.8500	0.000%	34	177	-45.946%
2026-04-23	1.8200	1.8500	1.8200	1.8500	0.000%	2	181	-45.946%
2026-04-21	1.8800	1.9600	1.8100	1.8500	-11.905%	18	180	-45.946%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-10.638%	8	180	-52.381%
2026-03-31	2.3500	2.3500	2.3500	2.3500	+4.444%	1	180	-57.447%
2026-03-27	2.1400	2.2500	2.1400	2.2500	-11.765%	4	181	-55.556%
2026-03-23	2.5000	2.5500	2.5000	2.5500	+15.909%	5	180	-60.784%
2026-03-19	2.4300	2.4300	2.2000	2.2000	-10.204%	5	180	-54.545%
2026-03-18	2.4500	2.4500	2.4500	2.4500	+3.376%	1	180	-59.184%
2026-03-16	2.3700	2.3700	2.3700	2.3700	+5.333%	1	180	-57.806%
2026-03-13	2.2700	2.2700	2.2000	2.2500	-0.881%	10	181	-55.556%
2026-03-10	2.2800	2.2800	2.2700	2.2700	-12.692%	2	181	-55.947%
2026-03-09	2.7600	2.7800	2.5100	2.6000	-13.621%	8	183	-61.538%
2026-03-06	3.0100	3.0100	3.0100	3.0100	+20.400%	13	189	-66.777%
2026-03-03	2.8600	2.8600	2.4500	2.5000	-18.033%	11	176	-60.000%
2026-02-27	2.9500	3.1500	2.9500	3.0500	+1.667%	6	177	-67.213%
2026-02-26	2.9500	3.0000	2.9500	3.0000	+1.695%	5	175	-66.667%
2026-02-25	2.9500	2.9500	2.7800	2.9500	-9.509%	12	166	-66.102%
2026-02-23	3.3500	3.3500	3.2600	3.2600	+0.929%	2	166	-69.325%
2026-02-18	3.5000	3.5000	3.2000	3.2300	-15.000%	55	166	-69.040%
2026-02-17	3.6000	3.8000	3.6000	3.8000	+2.703%	34	116	-73.684%
2026-02-13	3.7800	3.7800	3.5500	3.7000	-1.333%	10	86	-72.973%
2026-02-12	3.8000	3.8500	3.6000	3.7500	0.000%	6	86	-73.333%
2026-02-11	3.5000	3.7500	3.4000	3.7500	+11.940%	6	83	-73.333%
2026-02-10	3.3900	3.4200	3.2000	3.3500	+10.927%	18	85	-70.149%
2026-02-04	2.9700	3.0500	2.9500	3.0200	-11.176%	8	72	-66.887%
2026-01-30	3.5000	3.6700	3.3500	3.4000	-12.145%	10	71	-70.588%
2026-01-29	3.9400	3.9400	3.7300	3.8700	+1.842%	18	70	-74.160%
2026-01-28	4.0000	4.0000	3.6000	3.8000	-9.739%	68	63	-73.684%
2026-01-27	3.7500	4.2100	3.7500	4.2100	+12.267%	2	67	-76.247%
2026-01-26	3.7500	3.7500	3.7500	3.7500	+31.579%	1	69	-73.333%
2026-01-20	2.8000	2.8500	2.8000	2.8500	-6.863%	12	70	-64.912%
2026-01-09	3.0600	3.0600	3.0600	3.0600	-10.000%	1	78	-67.320%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-5.556%	3	77	-70.588%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-2.703%	1	74	-72.222%
2025-12-24	3.8000	3.8000	3.7000	3.7000	-5.128%	13	61	-72.973%
2025-12-23	3.9000	3.9000	3.9000	3.9000	-4.878%	1	61	-74.359%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+9.333%	10	61	-75.610%
2025-12-09	3.7500	3.7500	3.7500	3.7500	-5.063%	20	51	-73.333%
2025-11-21	3.9500	3.9500	3.9500	3.9500	-13.377%	1	31	-74.684%
2025-11-19	4.5600	4.5600	4.5600	4.5600	-0.870%	1	31	-78.070%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+6.977%	10	30	-78.261%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-10.417%	5	15	-76.744%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-11.275%	1	15	-79.167%
2025-10-08	5.4100	5.4100	5.4100	5.4100	-20.441%	1	15	-81.516%
2025-09-23	6.8000	6.8000	6.8000	6.8000	-27.660%	1	15	-85.294%
2025-04-28	9.4000	9.4000	9.4000	9.4000	-2.993%	2	14	-89.362%
2025-04-17	9.7000	9.7000	9.6900	9.6900	-2.022%	2	11	-89.680%
2025-04-16	9.9000	9.9000	9.8900	9.8900	+5.213%	2	11	-89.889%
2025-04-15	9.4000	9.4000	9.4000	9.4000	+34.286%	2	10	-89.362%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-6.667%	1	9	-85.714%
2025-02-24	7.5000	7.5000	7.5000	7.5000	-3.846%	2	6	-86.667%
2025-02-21	7.7000	7.8000	7.7000	7.8000	+25.806%	6	6	-87.179%
2025-01-15	6.2000	6.2000	6.2000	6.2000	0.000%	1	4	-83.871%
2024-12-30	6.2000	6.2000	6.2000	6.2000	-19.166%	1	4	-83.871%
2024-12-06	7.6700	7.6700	7.6700	7.6700	+2.267%	2	4	-86.962%
2024-11-26	7.5000	7.5000	7.5000	7.5000	+2.740%	1	3	-86.667%
2024-11-22	7.3000	7.3000	7.3000	7.3000	-2.667%	2	2	-86.301%
2024-11-06	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-86.667%