Dark

FXY20260918C60
FXY Sep 18 2026 60.00 Call (FXY260918C00060000)
option OPRA

EOD

Aug 10, 2026

0.1600-42.857%(-0.1200)585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.1500	0.1600	-42.857%	585	34,166	0.000%
2026-08-07	0.2500	0.2800	0.1500	0.2800	+40.000%	2,084	34,353	-42.857%
2026-08-06	0.2900	0.2900	0.2000	0.2000	-20.000%	1,371	34,618	-20.000%
2026-08-05	0.3000	0.3200	0.2500	0.2500	-7.407%	113	33,556	-36.000%
2026-08-04	0.1600	0.3600	0.1600	0.2700	-20.588%	295	33,816	-40.741%
2026-08-03	0.3500	0.5500	0.2500	0.3400	+41.667%	1,801	33,980	-52.941%
2026-07-31	0.2100	0.3000	0.1700	0.2400	-20.000%	410	33,541	-33.333%
2026-07-30	0.1000	0.3100	0.1000	0.3000	+400.000%	1,270	33,987	-46.667%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	8	33,751	+166.667%
2026-07-28	0.1000	0.1000	0.0300	0.0500	-37.500%	703	33,746	+220.000%
2026-07-27	0.1600	0.1600	0.0500	0.0800	-27.273%	1,515	33,630	+100.000%
2026-07-24	0.1000	0.1500	0.1000	0.1100	-26.667%	488	34,401	+45.455%
2026-07-23	0.1100	0.1500	0.1000	0.1500	0.000%	1,318	34,100	+6.667%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	6	35,274	+6.667%
2026-07-21	0.1600	0.2000	0.1500	0.1500	0.000%	189	35,269	+6.667%
2026-07-20	0.1800	0.2000	0.1500	0.1500	0.000%	100	35,227	+6.667%
2026-07-17	0.1800	0.1800	0.1500	0.1500	0.000%	27	35,127	+6.667%
2026-07-16	0.1500	0.1500	0.1300	0.1500	0.000%	103	35,140	+6.667%
2026-07-15	0.1500	0.2000	0.1500	0.1500	-25.000%	141	35,149	+6.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-4.762%	17	35,067	-20.000%
2026-07-13	0.3200	0.3200	0.1500	0.2100	-4.545%	283	35,064	-23.810%
2026-07-10	0.2000	0.2500	0.2000	0.2200	+37.500%	618	34,801	-27.273%
2026-07-09	0.1500	0.1800	0.1100	0.1600	+6.667%	198	34,248	0.000%
2026-07-08	0.1800	0.2000	0.1500	0.1500	-6.250%	156	34,222	+6.667%
2026-07-07	0.2000	0.2500	0.1500	0.1600	-11.111%	817	34,311	0.000%
2026-07-06	0.1500	0.2000	0.1500	0.1800	-28.000%	1,383	33,588	-11.111%
2026-07-02	0.2500	0.3100	0.2500	0.2500	+56.250%	8,424	24,705	-36.000%
2026-07-01	0.1800	0.3000	0.1600	0.1600	-20.000%	1,029	24,705	0.000%
2026-06-30	0.2000	0.2800	0.1600	0.2000	-20.000%	2,014	23,869	-20.000%
2026-06-29	0.2500	0.3500	0.2000	0.2500	0.000%	1,214	25,326	-36.000%
2026-06-26	0.3100	0.3100	0.2500	0.2500	0.000%	2	24,166	-36.000%
2026-06-25	0.3300	0.3300	0.2500	0.2500	+19.048%	437	24,164	-36.000%
2026-06-24	0.2800	0.2800	0.2100	0.2100	-30.000%	275	23,797	-23.810%
2026-06-23	0.3000	0.4000	0.2700	0.3000	-11.765%	50	23,978	-46.667%
2026-06-22	0.3700	0.3700	0.3000	0.3400	-22.727%	115	24,004	-52.941%
2026-06-18	0.3000	0.4400	0.2400	0.4400	+69.231%	757	23,956	-63.636%
2026-06-17	0.3000	0.4000	0.2400	0.2600	-13.333%	167	23,956	-38.462%
2026-06-16	0.3200	0.3300	0.2500	0.3000	-6.250%	23	23,956	-46.667%
2026-06-15	0.3500	0.5000	0.3000	0.3200	-8.571%	1,130	23,940	-50.000%
2026-06-12	0.4300	0.4300	0.3500	0.3500	-22.222%	313	22,811	-54.286%
2026-06-11	0.3500	0.4500	0.3500	0.4500	+28.571%	23	23,108	-64.444%
2026-06-10	0.4000	0.4000	0.3500	0.3500	-16.667%	44	23,109	-54.286%
2026-06-09	0.4100	0.4300	0.3500	0.4200	+5.000%	725	23,069	-61.905%
2026-06-08	0.5000	0.5100	0.4000	0.4000	-11.111%	182	22,916	-60.000%
2026-06-05	0.4000	0.6000	0.4000	0.4500	-8.163%	664	22,768	-64.444%
2026-06-04	0.5000	0.5000	0.4900	0.4900	+13.953%	10	22,410	-67.347%
2026-06-03	0.4000	0.5500	0.4000	0.4300	+7.500%	37	22,400	-62.791%
2026-06-02	0.4700	0.5200	0.3500	0.4000	-20.000%	49	22,364	-60.000%
2026-06-01	0.5500	0.5500	0.4500	0.5000	-16.667%	37	22,315	-68.000%
2026-05-29	0.6200	0.6200	0.5300	0.6000	-3.226%	227	22,292	-73.333%
2026-05-28	0.6400	0.6500	0.5200	0.6200	+24.000%	818	22,272	-74.194%
2026-05-27	0.4500	0.5700	0.4500	0.5000	-1.961%	10	21,466	-68.000%
2026-05-26	0.5000	0.5100	0.5000	0.5100	-15.000%	27	21,466	-68.627%
2026-05-22	0.6000	0.6000	0.4500	0.6000	+9.091%	163	21,449	-73.333%
2026-05-21	0.5600	0.6000	0.5300	0.5500	-15.385%	22	21,306	-70.909%
2026-05-20	0.6000	0.6500	0.6000	0.6500	+10.169%	25	21,306	-75.385%
2026-05-19	0.5500	0.7200	0.5500	0.5900	-15.714%	691	20,752	-72.881%
2026-05-18	0.7000	0.7000	0.6000	0.7000	+11.111%	930	20,752	-77.143%
2026-05-15	0.7000	0.7100	0.6300	0.6300	-4.545%	94	20,752	-74.603%
2026-05-14	0.8500	0.8500	0.6600	0.6600	-5.714%	592	20,659	-75.758%
2026-05-13	0.8500	0.9500	0.7000	0.7000	-12.500%	869	20,206	-77.143%
2026-05-12	1.0000	1.0800	0.7400	0.8000	-30.435%	1,385	20,206	-80.000%
2026-05-11	1.1000	1.2500	1.1000	1.1500	0.000%	152	20,206	-86.087%
2026-05-08	1.2200	1.2500	1.0500	1.1500	+15.000%	1,035	20,058	-86.087%
2026-05-07	1.1000	1.1000	1.0000	1.0000	-4.762%	855	19,615	-84.000%
2026-05-06	1.1500	1.1500	1.0500	1.0500	+16.667%	9	18,760	-84.762%
2026-05-05	0.9000	0.9000	0.8800	0.9000	-11.765%	16	18,751	-82.222%
2026-05-04	0.8000	1.0200	0.8000	1.0200	+10.870%	16,860	18,735	-84.314%
2026-05-01	1.0500	1.1000	0.9000	0.9200	-17.857%	1,110	991	-82.609%
2026-04-30	1.1000	1.1200	1.0000	1.1200	+77.778%	324	991	-85.714%
2026-04-29	0.6500	0.6500	0.5800	0.6300	+5.000%	127	894	-74.603%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-20.000%	5	821	-73.333%
2026-04-27	0.7800	0.7800	0.7500	0.7500	-6.250%	9	816	-78.667%
2026-04-24	0.7300	0.8000	0.7300	0.8000	+11.111%	47	807	-80.000%
2026-04-23	0.7200	0.7200	0.7200	0.7200	-4.000%	2	822	-77.778%
2026-04-21	0.9000	0.9000	0.7500	0.7500	-21.053%	54	770	-78.667%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-5.000%	8	770	-83.158%
2026-04-17	0.9700	1.0000	0.9500	1.0000	+11.111%	105	762	-84.000%
2026-04-15	0.9800	0.9800	0.8500	0.9000	-10.000%	230	667	-82.222%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-16.667%	5	475	-84.000%
2026-04-06	1.0800	1.2000	1.0000	1.2000	+20.000%	45	470	-86.667%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-13.043%	5	430	-84.000%
2026-03-31	1.1900	1.2000	1.1500	1.1500	+4.545%	32	435	-86.087%
2026-03-30	1.2000	1.2000	1.1000	1.1000	+12.245%	25	403	-85.455%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-10.092%	5	378	-83.673%
2026-03-26	1.1000	1.1000	1.0000	1.0900	-12.800%	17	373	-85.321%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-13.793%	5	357	-87.200%
2026-03-19	1.3500	1.4500	1.3500	1.4500	+29.464%	97	352	-88.966%
2026-03-18	1.1500	1.1500	1.1200	1.1200	-11.811%	65	255	-85.714%
2026-03-17	1.2700	1.2700	1.2700	1.2700	+10.435%	35	190	-87.402%
2026-03-16	1.1100	1.1500	1.1100	1.1500	-4.167%	3	155	-86.087%
2026-03-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	153	-86.667%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+9.091%	10	152	-86.667%
2026-03-11	1.2000	1.2000	1.1000	1.1000	-31.250%	15	142	-85.455%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+6.667%	1	127	-90.000%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+3.448%	25	126	-89.333%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-17.143%	25	101	-88.966%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-22.222%	25	76	-90.857%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-8.163%	2	61	-92.889%
2026-02-17	2.4500	2.4500	2.4500	2.4500	-1.606%	4	59	-93.469%
2026-02-13	2.6000	2.6000	2.3800	2.4900	+1.220%	7	54	-93.574%
2026-02-12	2.4600	2.4600	2.4600	2.4600	+23.000%	2	54	-93.496%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-18.367%	1	54	-92.000%
2026-01-29	2.5000	2.5500	2.4500	2.4500	-2.000%	33	53	-93.469%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+2.041%	2	20	-93.600%
2026-01-26	2.4500	2.4500	2.4500	2.4500	+60.131%	5	20	-93.469%
2026-01-21	1.6000	1.6000	1.5000	1.5300	-7.273%	15	15	-89.542%
2026-01-20	1.6300	1.6500	1.6300	1.6500	-2.941%	11	11	-90.303%
2026-01-16	1.7000	1.7000	1.7000	1.7000	0.000%	10	0	-90.588%