Dark

FXI20280121C40
FXI Jan 21 2028 40.00 Call (FXI280121C00040000)
option OPRA

EOD

Aug 10, 2026

3.25-0.915%(-0.03)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2500	3.2500	3.2500	3.2500	-0.915%	100	2,578	0.000%
2026-08-07	3.2900	3.2900	3.2800	3.2800	-4.928%	2	2,678	-0.915%
2026-08-05	3.4600	3.4600	3.4500	3.4500	0.000%	10	2,678	-5.797%
2026-08-03	3.5000	3.5000	3.4000	3.4500	+1.471%	6	2,668	-5.797%
2026-07-29	3.4000	3.4000	3.4000	3.4000	+21.429%	1	2,668	-4.412%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-1.754%	5	2,669	+16.071%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+15.854%	1	2,674	+14.035%
2026-07-13	2.4600	2.4600	2.4600	2.4600	+18.841%	5	2,674	+32.114%
2026-07-09	2.1600	2.1600	2.0700	2.0700	+8.947%	2	2,670	+57.005%
2026-06-30	1.8800	1.9000	1.8800	1.9000	-0.524%	12	2,669	+71.053%
2026-06-29	1.9100	1.9100	1.9100	1.9100	+6.704%	5	2,661	+70.157%
2026-06-25	1.8900	1.8900	1.5900	1.7900	-10.500%	36	2,661	+81.564%
2026-06-24	2.0800	2.0800	2.0000	2.0000	-13.043%	33	2,646	+62.500%
2026-06-23	2.2300	2.3000	2.2300	2.3000	-5.738%	30	2,671	+41.304%
2026-06-22	2.5000	2.5000	2.4000	2.4400	-6.154%	51	2,641	+33.197%
2026-06-17	2.6800	2.6800	2.6000	2.6000	-11.263%	3	2,690	+25.000%
2026-06-05	2.9300	2.9300	2.9300	2.9300	-27.295%	1	2,690	+10.922%
2026-06-02	4.0300	4.0300	4.0300	4.0300	+27.937%	9	2,691	-19.355%
2026-05-29	3.1500	3.2000	3.1000	3.1500	+5.000%	11	2,682	+3.175%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-6.250%	2	2,673	+8.333%
2026-05-27	3.1000	3.2000	3.1000	3.2000	-2.736%	13	2,671	+1.562%
2026-05-26	3.3500	3.4000	3.2900	3.2900	-0.303%	160	2,674	-1.216%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2,684	-1.515%
2026-05-21	3.3000	3.3500	3.3000	3.3500	-7.202%	201	2,684	-2.985%
2026-05-20	3.7000	3.7000	3.6100	3.6100	-2.432%	51	2,684	-9.972%
2026-05-19	3.7000	3.7300	3.7000	3.7000	-12.941%	64	2,674	-12.162%
2026-05-14	4.4000	4.4000	4.2500	4.2500	-14.141%	11	2,674	-23.529%
2026-05-13	4.4000	5.0000	4.4000	4.9500	+8.791%	4	2,669	-34.343%
2026-05-11	4.5500	4.5500	4.5500	4.5500	+6.808%	10	2,669	-28.571%
2026-05-07	4.2500	4.2700	4.2000	4.2600	+8.951%	8	2,660	-23.709%
2026-04-30	3.7500	4.0500	3.7500	3.9100	-13.111%	64	2,662	-16.880%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+2.273%	450	2,835	-27.778%
2026-04-20	4.4000	4.4500	4.4000	4.4000	-3.297%	19	2,835	-26.136%
2026-04-17	4.5500	4.7000	4.5500	4.5500	+2.247%	125	2,851	-28.571%
2026-04-16	4.3700	4.5000	4.3700	4.4500	+3.248%	365	2,841	-26.966%
2026-04-14	4.1500	4.3100	4.1500	4.3100	+5.122%	145	2,586	-24.594%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+4.326%	3	2,521	-20.732%
2026-04-09	3.9300	3.9300	3.9300	3.9300	-2.963%	10	2,518	-17.303%
2026-04-08	4.0900	4.0900	4.0500	4.0500	+6.579%	110	2,508	-19.753%
2026-04-02	3.5000	3.8000	3.5000	3.8000	-5.000%	4	2,401	-14.474%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+9.589%	3	2,401	-18.750%
2026-03-30	3.6500	3.6500	3.6500	3.6500	+7.353%	3	2,398	-10.959%
2026-03-27	3.6500	3.6500	3.4000	3.4000	-9.333%	6	2,395	-4.412%
2026-03-26	3.6500	3.7500	3.5000	3.7500	-6.250%	28	2,395	-13.333%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+5.263%	5	2,410	-18.750%
2026-03-23	3.8000	3.8000	3.8000	3.8000	0.000%	3	2,405	-14.474%
2026-03-20	3.9000	3.9000	3.8000	3.8000	-17.031%	4	2,402	-14.474%
2026-03-16	4.5800	4.5800	4.5800	4.5800	+7.765%	1	2,398	-29.039%
2026-03-13	4.2500	4.2500	4.2500	4.2500	+6.250%	3	2,397	-23.529%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-13.043%	2	2,394	-18.750%
2026-03-10	4.5500	5.3000	4.4800	4.6000	+13.580%	13	2,396	-29.348%
2026-03-09	4.0500	4.0500	4.0500	4.0500	+5.195%	2	2,384	-19.753%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-20.619%	45	2,382	-15.584%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-11.818%	20	2,427	-32.990%
2026-02-25	5.3700	5.5000	5.3700	5.5000	-1.257%	11	2,416	-40.909%
2026-02-17	5.5700	5.5700	5.5700	5.5700	+1.273%	1,500	2,416	-41.652%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-9.836%	2	916	-40.909%
2026-02-02	6.1000	6.1000	6.1000	6.1000	-24.224%	15	916	-46.721%
2026-01-29	7.1700	8.0500	6.9200	8.0500	+15.000%	33	901	-59.627%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+10.935%	15	888	-53.571%
2026-01-26	6.3300	6.3300	6.3000	6.3100	+0.960%	4	873	-48.494%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+0.160%	1	869	-48.000%
2026-01-21	6.2400	6.2400	6.2400	6.2400	-0.637%	10	868	-47.917%
2026-01-16	6.2800	6.2800	6.2800	6.2800	-4.848%	5	853	-48.248%
2026-01-15	6.6500	6.6500	6.6000	6.6000	+1.227%	6	853	-50.758%
2026-01-14	6.1500	6.5200	6.1500	6.5200	-2.687%	11	847	-50.153%
2026-01-13	6.8100	6.8100	6.7000	6.7000	+12.416%	11	845	-51.493%
2026-01-09	5.9600	5.9600	5.9600	5.9600	-9.970%	1	834	-45.470%
2026-01-06	6.5200	6.6200	6.5200	6.6200	+20.364%	9	833	-50.906%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-5.336%	1	825	-40.909%
2025-12-12	5.8100	5.8100	5.8100	5.8100	-5.835%	2	824	-44.062%
2025-12-02	6.1700	6.1700	6.1700	6.1700	-3.292%	20	825	-47.326%
2025-12-01	6.3800	6.3800	6.3800	6.3800	+11.930%	8	805	-49.060%
2025-11-21	5.7000	5.7000	5.7000	5.7000	-22.973%	4	797	-42.982%
2025-11-13	7.4000	7.4000	7.4000	7.4000	+5.714%	2	793	-56.081%
2025-11-11	7.0000	7.0000	7.0000	7.0000	+0.575%	1	792	-53.571%
2025-11-06	6.9600	6.9600	6.9600	6.9600	+3.881%	6	792	-53.305%
2025-11-05	6.7000	6.7000	6.7000	6.7000	-4.149%	30	786	-51.493%
2025-10-23	7.0100	7.0100	6.9900	6.9900	-0.143%	10	756	-53.505%
2025-10-15	7.0000	7.0000	7.0000	7.0000	+2.941%	40	746	-53.571%
2025-10-14	7.2000	7.2000	6.8000	6.8000	+2.564%	40	786	-52.206%
2025-10-10	6.9500	6.9500	6.6300	6.6300	-11.600%	2	746	-50.980%
2025-09-26	7.5000	7.5000	7.5000	7.5000	-1.316%	1	744	-56.667%
2025-09-25	7.6000	7.6000	7.6000	7.6000	+5.556%	3	743	-57.237%
2025-09-23	8.5700	8.5700	7.2000	7.2000	-11.111%	16	741	-54.861%
2025-09-19	8.1000	8.1000	8.1000	8.1000	0.000%	740	740	-59.877%