Dark

FXI20280121C30
FXI Jan 21 2028 30.00 Call (FXI280121C00030000)
option OPRA

EOD

Aug 5, 2026

8.80-3.297%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8000	8.8000	8.8000	8.8000	-3.297%	1	327	0.000%
2026-08-03	9.1000	9.1000	9.1000	9.1000	0.000%	1	328	-3.297%
2026-07-31	8.3700	9.2000	8.3700	9.1000	+1.449%	21	327	-3.297%
2026-07-30	9.3000	9.3000	8.9700	8.9700	-1.860%	31	308	-1.895%
2026-07-29	9.1400	9.1400	9.1400	9.1400	+6.279%	4	277	-3.720%
2026-07-28	8.3000	8.6000	8.3000	8.6000	+11.688%	5	281	+2.326%
2026-07-22	7.7000	7.7000	7.7000	7.7000	-1.028%	1	276	+14.286%
2026-07-16	7.7800	7.7800	7.7800	7.7800	+11.143%	4	277	+13.111%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+1.449%	1	274	+25.714%
2026-07-13	6.9000	6.9000	6.9000	6.9000	+6.154%	1	274	+27.536%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-4.412%	5	273	+35.385%
2026-07-08	6.7500	6.9000	6.7500	6.8000	+20.354%	5	273	+29.412%
2026-06-30	5.6500	5.6500	5.6500	5.6500	+16.495%	5	268	+55.752%
2026-06-26	5.5100	5.5100	4.8500	4.8500	-12.613%	7	264	+81.443%
2026-06-25	5.5500	5.5500	5.5500	5.5500	-7.500%	1	257	+58.559%
2026-06-24	6.1000	6.1000	6.0000	6.0000	-9.774%	2	256	+46.667%
2026-06-23	6.6500	6.6500	6.6500	6.6500	+0.151%	1	254	+32.331%
2026-06-18	6.6400	6.6400	6.6400	6.6400	-9.041%	2	249	+32.530%
2026-06-17	7.3500	7.3500	7.3000	7.3000	-4.948%	2	249	+20.548%
2026-06-16	7.6800	7.6800	7.6800	7.6800	-22.424%	60	249	+14.583%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+32.000%	1	201	-11.111%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+2.740%	1	200	+17.333%
2026-06-09	7.5500	7.5500	7.3000	7.3000	-7.595%	2	199	+20.548%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-3.659%	3	198	+11.392%
2026-06-03	8.2000	8.2000	8.2000	8.2000	-10.870%	3	195	+7.317%
2026-06-02	9.2000	9.2000	9.2000	9.2000	+12.469%	2	195	-4.348%
2026-06-01	8.1800	8.1800	8.1800	8.1800	+7.632%	5	193	+7.579%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-10.588%	1	188	+15.789%
2026-05-26	8.5000	8.5000	8.5000	8.5000	0.000%	22	209	+3.529%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-6.593%	10	209	+3.529%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-1.087%	1	199	-3.297%
2026-05-15	9.6000	9.6000	9.2000	9.2000	-15.596%	5	198	-4.348%
2026-05-13	10.8700	10.9000	10.8700	10.9000	+10.101%	40	194	-19.266%
2026-05-12	9.8000	9.9000	9.8000	9.9000	0.000%	5	157	-11.111%
2026-05-08	10.1000	10.1000	9.9000	9.9000	-1.980%	6	157	-11.111%
2026-04-16	10.1000	10.1000	10.1000	10.1000	+2.434%	2	151	-12.871%
2026-04-14	9.6500	9.8600	9.6500	9.8600	+8.352%	11	149	-10.751%
2026-04-10	9.2000	9.2000	9.1000	9.1000	-2.151%	21	139	-3.297%
2026-04-09	9.2400	9.3000	9.2400	9.3000	0.000%	12	144	-5.376%
2026-04-08	9.4000	9.4000	9.3000	9.3000	+12.048%	10	132	-5.376%
2026-04-02	8.3000	8.3000	8.3000	8.3000	-2.353%	9	132	+6.024%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+3.030%	9	132	+3.529%
2026-03-30	8.1000	8.2500	8.1000	8.2500	-7.303%	3	123	+6.667%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-10.101%	1	125	-1.124%
2026-03-17	9.9000	9.9000	9.9000	9.9000	+13.793%	2	124	-11.111%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-5.332%	1	122	+1.149%
2026-03-04	9.1900	9.1900	9.1900	9.1900	-1.183%	55	121	-4.244%
2026-03-03	8.9000	9.3000	8.8000	9.3000	-5.584%	4	66	-5.376%
2026-02-27	10.2000	10.2000	9.8500	9.8500	-3.715%	8	62	-10.660%
2026-02-26	10.2300	10.2300	10.2300	10.2300	-9.788%	4	54	-13.978%
2026-02-17	11.2000	11.3400	11.2000	11.3400	+2.624%	22	53	-22.399%
2026-02-13	11.0500	11.0500	11.0500	11.0500	-4.329%	1	33	-20.362%
2026-02-12	11.5500	11.5500	11.5500	11.5500	+3.125%	1	33	-23.810%
2026-02-04	11.2000	11.2000	11.2000	11.2000	-0.444%	1	34	-21.429%
2026-02-03	11.6000	11.6000	11.2500	11.2500	-6.250%	3	34	-21.778%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-4.762%	1	34	-26.667%
2026-01-27	12.6000	12.6000	12.6000	12.6000	+3.875%	1	34	-30.159%
2026-01-22	12.1300	12.1300	12.1300	12.1300	-2.960%	1	33	-27.453%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+6.838%	1	33	-29.600%
2026-01-20	11.7000	11.7000	11.7000	11.7000	-2.500%	1	33	-24.786%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+7.143%	5	32	-26.667%
2025-12-31	11.2500	11.2500	11.2000	11.2000	-4.600%	2	31	-21.429%
2025-12-26	11.7400	11.7400	11.7400	11.7400	+1.910%	2	31	-25.043%
2025-12-22	11.5200	11.5200	11.5200	11.5200	+1.053%	1	32	-23.611%
2025-12-18	11.4000	11.4000	11.4000	11.4000	-4.202%	1	31	-22.807%
2025-12-02	11.9000	11.9000	11.9000	11.9000	-5.556%	1	30	-26.050%
2025-12-01	12.6000	12.6000	12.6000	12.6000	+4.391%	5	29	-30.159%
2025-11-28	12.0700	12.0700	12.0700	12.0700	-1.469%	15	28	-27.092%
2025-11-18	12.2500	12.2500	12.2500	12.2500	-3.162%	2	13	-28.163%
2025-11-14	12.6500	12.6500	12.6500	12.6500	+9.714%	5	11	-30.435%
2025-11-07	11.5300	11.5300	11.5300	11.5300	-5.337%	3	6	-23.677%
2025-11-04	12.1800	12.1800	12.1800	12.1800	-6.308%	2	9	-27.750%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+0.386%	3	10	-32.308%
2025-10-17	12.9500	12.9500	12.9500	12.9500	+12.024%	5	10	-32.046%
2025-10-10	11.5600	11.5600	11.5600	11.5600	-15.559%	1	5	-23.875%
2025-09-30	13.8500	13.8500	13.6900	13.6900	-0.436%	3	4	-35.720%
2025-09-29	13.7500	13.7500	13.7500	13.7500	+4.563%	1	1	-36.000%
2025-09-26	13.0000	13.1500	13.0000	13.1500	0.000%	2	2	-33.080%