Dark

FXI20270115P25
FXI Jan 15 2027 25.00 Put (FXI270115P00025000)
option OPRA

Inactive

Jul 31, 2026

0.1900-29.630%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.1900	0.1900	0.1900	-29.630%	1	2,285	0.000%
2026-07-21	0.2400	0.2700	0.2400	0.2700	-50.909%	40	2,286	-29.630%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,286	-65.455%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+18.421%	1	2,285	-57.778%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+35.714%	1	2,286	-50.000%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,286	-32.143%
2026-05-27	0.2500	0.2600	0.2500	0.2500	+13.636%	124	2,285	-24.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,181	-13.636%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,181	-24.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-28.571%	10	2,181	-36.667%
2026-03-16	0.4200	0.4200	0.4200	0.4200	-23.636%	30	2,181	-54.762%
2026-03-05	0.4800	0.5500	0.4800	0.5500	+34.146%	1,587	2,177	-65.455%
2026-02-23	0.4100	0.4100	0.4100	0.4100	+17.143%	2	935	-53.659%
2026-02-12	0.3400	0.3700	0.3400	0.3500	-14.634%	13	937	-45.714%
2026-02-03	0.4100	0.4100	0.4100	0.4100	-8.889%	4	937	-53.659%
2026-01-15	0.4500	0.4500	0.4500	0.4500	+32.353%	1	947	-57.778%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-24.444%	1	947	-44.118%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+2.273%	5	946	-57.778%
2025-12-29	0.4300	0.4400	0.4300	0.4400	-12.000%	13	941	-56.818%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+16.279%	1	941	-62.000%
2025-12-16	0.4300	0.4300	0.4300	0.4300	+4.878%	5	941	-55.814%
2025-12-05	0.4100	0.4100	0.4100	0.4100	+7.895%	20	941	-53.659%
2025-11-13	0.3800	0.3800	0.3800	0.3800	-32.143%	5	961	-50.000%
2025-10-22	0.5600	0.5600	0.5600	0.5600	+1.818%	1	961	-66.071%
2025-10-17	0.5500	0.5500	0.5500	0.5500	+17.021%	1	961	-65.455%
2025-10-15	0.4700	0.4700	0.4700	0.4700	0.000%	1	961	-59.574%
2025-10-14	0.4700	0.4700	0.4700	0.4700	+14.634%	1	961	-59.574%
2025-10-10	0.4100	0.4100	0.4100	0.4100	+36.667%	6	961	-53.659%
2025-10-06	0.3000	0.3000	0.3000	0.3000	-36.170%	2	955	-36.667%
2025-09-25	0.4700	0.4700	0.4700	0.4700	+46.875%	1	955	-59.574%
2025-09-24	0.3600	0.3600	0.3200	0.3200	-13.514%	10	954	-40.625%
2025-09-23	0.3700	0.3700	0.3700	0.3700	+8.824%	1	954	-48.649%
2025-09-15	0.3400	0.3400	0.3400	0.3400	-29.167%	11	953	-44.118%
2025-09-10	0.4800	0.4800	0.4800	0.4800	+20.000%	1	953	-60.417%
2025-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	952	-52.500%
2025-09-03	0.5000	0.5000	0.5000	0.5000	+4.167%	1	951	-62.000%
2025-08-29	0.4800	0.4800	0.4800	0.4800	-9.434%	1	952	-60.417%
2025-08-27	0.5300	0.5300	0.5300	0.5300	+26.190%	2	952	-64.151%
2025-08-26	0.4200	0.4200	0.4200	0.4200	-16.000%	20	934	-54.762%
2025-08-19	0.5000	0.5000	0.5000	0.5000	+2.041%	1	934	-62.000%
2025-08-14	0.4900	0.4900	0.4900	0.4900	-12.500%	1	933	-61.224%
2025-08-11	0.5600	0.5600	0.5600	0.5600	+12.000%	1	932	-66.071%
2025-07-25	0.5000	0.5000	0.5000	0.5000	+11.111%	2	931	-62.000%
2025-07-24	0.4400	0.4600	0.4400	0.4500	-15.094%	6	929	-57.778%
2025-07-23	0.5300	0.5300	0.5300	0.5300	-18.462%	4	923	-64.151%
2025-07-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	927	-70.769%
2025-07-18	0.6400	0.6400	0.5800	0.6000	-9.091%	14	927	-68.333%
2025-07-09	0.6600	0.6600	0.6600	0.6600	-16.456%	1	941	-71.212%
2025-06-27	0.7900	0.7900	0.7900	0.7900	-21.000%	1	940	-75.949%
2025-05-21	1.0000	1.0000	1.0000	1.0000	+2.041%	2	940	-81.000%
2025-05-19	0.9800	0.9800	0.9800	0.9800	-4.854%	5	942	-80.612%
2025-05-12	0.9000	1.0300	0.9000	1.0300	-16.260%	4	947	-81.553%
2025-05-09	1.2300	1.2300	1.2300	1.2300	+2.500%	10	947	-84.553%
2025-05-07	1.2000	1.2000	1.2000	1.2000	-9.091%	1	952	-84.167%
2025-05-02	1.3200	1.3200	1.3200	1.3200	-1.493%	4	951	-85.606%
2025-05-01	1.5100	1.5100	1.3400	1.3400	+2.290%	5	951	-85.821%
2025-04-25	1.3100	1.3100	1.3100	1.3100	-20.122%	4	956	-85.496%
2025-04-16	1.6800	1.6800	1.6400	1.6400	-7.865%	4	956	-88.415%
2025-04-09	1.7800	1.7800	1.7800	1.7800	-24.895%	1	956	-89.326%
2025-04-08	2.5000	2.5000	2.3700	2.3700	+24.084%	10	956	-91.983%
2025-04-07	1.9100	1.9100	1.9100	1.9100	+52.800%	1	957	-90.052%
2025-04-04	1.4900	1.4900	1.2500	1.2500	+16.822%	10	957	-84.800%
2025-04-03	1.0700	1.0700	1.0700	1.0700	+33.750%	2	961	-82.243%
2025-03-27	0.8000	0.8000	0.8000	0.8000	+6.667%	5	963	-76.250%
2025-03-17	0.7500	0.7500	0.7500	0.7500	-15.730%	1	968	-74.667%
2025-03-12	0.8900	0.8900	0.8900	0.8900	-2.198%	2	969	-78.652%
2025-03-10	0.9200	0.9200	0.9100	0.9100	-8.081%	10	969	-79.121%
2025-02-28	0.9000	0.9900	0.9000	0.9900	+10.000%	18	979	-80.808%
2025-02-26	0.9000	0.9000	0.9000	0.9000	-10.000%	10	980	-78.889%
2025-02-24	1.0000	1.0000	1.0000	1.0000	+11.111%	5	990	-81.000%
2025-02-21	0.9000	0.9000	0.9000	0.9000	-4.255%	2	990	-78.889%
2025-02-20	0.9500	0.9500	0.9400	0.9400	-14.545%	7	991	-79.787%
2025-02-11	1.0900	1.1200	1.0900	1.1000	-5.983%	30	998	-82.727%
2025-02-10	1.1700	1.1700	1.1700	1.1700	+62.500%	1	968	-83.761%
2025-02-07	1.1000	1.1500	0.7200	0.7200	-49.650%	114	969	-73.611%
2025-02-05	1.4300	1.4300	1.4300	1.4300	+6.716%	80	983	-86.713%
2025-01-30	1.3600	1.3600	1.3400	1.3400	-13.548%	6	1,052	-85.821%
2025-01-24	1.5500	1.5500	1.5500	1.5500	-21.717%	80	1,052	-87.742%
2025-01-13	1.9500	2.0400	1.9500	1.9800	+20.000%	24	1,072	-90.404%
2025-01-03	1.6500	1.6500	1.6500	1.6500	+13.793%	80	1,054	-88.485%
2025-01-02	1.7000	1.7600	1.4500	1.4500	-19.444%	22	1,014	-86.897%
2024-12-19	1.7000	1.8000	1.7000	1.8000	+9.756%	82	996	-89.444%
2024-12-16	1.9500	1.9500	1.6400	1.6400	-3.529%	3	912	-88.415%
2024-12-12	1.7000	1.7000	1.7000	1.7000	0.000%	35	912	-88.824%
2024-12-11	1.6200	1.7000	1.6200	1.7000	-2.299%	701	883	-88.824%
2024-11-26	1.9300	2.0100	1.7400	1.7400	-12.121%	160	182	-89.080%
2024-11-25	2.2000	2.2000	1.9500	1.9800	+4.211%	9	32	-90.404%
2024-11-22	1.9000	1.9000	1.9000	1.9000	0.000%	2	30	-90.000%
2024-11-21	1.9000	1.9000	1.9000	1.9000	-5.941%	1	30	-90.000%
2024-11-11	2.0200	2.0200	2.0200	2.0200	+71.186%	5	30	-90.594%
2024-10-17	1.1800	1.1800	1.1800	1.1800	-37.234%	1	25	-83.898%
2024-10-15	1.8800	1.8800	1.8800	1.8800	+5.618%	11	24	-89.894%
2024-10-14	1.8500	1.8500	1.7800	1.7800	+11.250%	11	24	-89.326%
2024-10-11	1.6000	1.6000	1.6000	1.6000	+3.226%	4	15	-88.125%
2024-10-10	1.5500	1.5500	1.5500	1.5500	+29.167%	2	15	-87.742%
2024-10-09	1.2000	1.2000	1.2000	1.2000	-36.170%	2	13	-84.167%
2024-10-08	1.6900	1.8800	1.6900	1.8800	+29.655%	6	15	-89.894%
2024-10-04	1.4500	1.4500	1.4500	1.4500	-8.805%	2	11	-86.897%
2024-09-30	1.5900	1.5900	1.5900	1.5900	+6.000%	1	10	-88.050%
2024-09-27	2.9000	2.9000	1.5000	1.5000	-43.609%	10	10	-87.333%
2024-09-26	2.6600	2.6600	2.6600	2.6600	+33.000%	5	6	-92.857%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-90.500%