Dark

FXI20270115C60
FXI Jan 15 2027 60.00 Call (FXI270115C00060000)
option OPRA

Inactive

Jul 30, 2026

0.0200-33.333%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	25	10,951	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	5	10,951	-33.333%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	10,951	-60.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	100	10,951	-60.000%
2026-06-10	0.0300	0.0400	0.0300	0.0400	+300.000%	6	10,851	-50.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	-83.333%	1	10,856	+100.000%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+20.000%	20	10,857	-66.667%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	293	10,837	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	10,837	-60.000%
2026-05-15	0.1100	0.1100	0.0800	0.0800	-20.000%	183	10,837	-75.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	4	10,811	-80.000%
2026-05-13	0.0900	0.1200	0.0900	0.1200	+50.000%	5	10,688	-83.333%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-11.111%	320	10,688	-75.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	+50.000%	3	10,688	-77.778%
2026-05-07	0.0600	0.0600	0.0600	0.0600	-25.000%	754	10,770	-66.667%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+14.286%	201	10,212	-75.000%
2026-05-05	0.0700	0.0700	0.0700	0.0700	0.000%	1	10,012	-71.429%
2026-05-04	0.0700	0.0700	0.0700	0.0700	-30.000%	100	10,013	-71.429%
2026-04-30	0.1000	0.1000	0.0900	0.1000	+11.111%	214	10,013	-80.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	-18.182%	9	9,803	-77.778%
2026-04-27	0.1100	0.1100	0.1100	0.1100	+10.000%	20	9,805	-81.818%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-9.091%	10	9,788	-80.000%
2026-04-22	0.1200	0.1200	0.1100	0.1100	-15.385%	200	9,788	-81.818%
2026-04-17	0.1300	0.1300	0.1300	0.1300	-27.778%	69	9,688	-84.615%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+80.000%	10	9,619	-88.889%
2026-04-15	0.1900	0.1900	0.1000	0.1000	-9.091%	12	9,609	-80.000%
2026-04-14	0.0900	0.1100	0.0800	0.1100	+22.222%	131	9,601	-81.818%
2026-04-13	0.1000	0.1000	0.0900	0.0900	-18.182%	62	9,550	-77.778%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+10.000%	7	9,550	-81.818%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-9.091%	50	9,546	-80.000%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-21.429%	50	9,521	-81.818%
2026-03-25	0.1400	0.1400	0.1400	0.1400	+16.667%	50	9,480	-85.714%
2026-03-24	0.1200	0.1200	0.1200	0.1200	+20.000%	20	9,430	-83.333%
2026-03-23	0.1300	0.1300	0.1000	0.1000	-33.333%	350	9,430	-80.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-6.250%	50	9,730	-86.667%
2026-03-18	0.1600	0.1600	0.1600	0.1600	+6.667%	60	9,680	-87.500%
2026-03-11	0.1500	0.1500	0.1400	0.1500	-16.667%	64	9,680	-86.667%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-10.000%	60	9,678	-88.889%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+42.857%	15	9,618	-90.000%
2026-03-05	0.1500	0.1500	0.1400	0.1400	-30.000%	42	9,603	-85.714%
2026-03-04	0.1500	0.2000	0.1500	0.2000	-51.220%	21	9,563	-90.000%
2026-03-03	0.4100	0.4100	0.4100	0.4100	+51.852%	2	9,543	-95.122%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-12.903%	3	9,545	-92.593%
2026-02-26	0.2600	0.3100	0.2600	0.3100	+3.333%	21	9,548	-93.548%
2026-02-25	0.2900	0.3000	0.2900	0.3000	-9.091%	40	9,549	-93.333%
2026-02-23	0.3300	0.3300	0.3300	0.3300	+6.452%	4	9,549	-93.939%
2026-02-20	0.2900	0.3100	0.2900	0.3100	+3.333%	30	9,551	-93.548%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-16.667%	1	9,541	-93.333%
2026-02-18	0.3600	0.3600	0.3600	0.3600	+2.857%	3	9,541	-94.444%
2026-02-13	0.3400	0.3500	0.3400	0.3500	-22.222%	21	9,541	-94.286%
2026-02-09	0.4000	0.4600	0.4000	0.4500	+12.500%	16	9,541	-95.556%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-16.667%	10	9,545	-95.000%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-11.111%	8	9,555	-95.833%
2026-01-21	0.5400	0.5400	0.5400	0.5400	+12.500%	10	9,555	-96.296%
2026-01-20	0.4800	0.4800	0.4800	0.4800	0.000%	1	9,545	-95.833%
2026-01-15	0.4800	0.5000	0.4800	0.4800	-9.434%	51	9,545	-95.833%
2026-01-12	0.5300	0.5300	0.5300	0.5300	+10.417%	1	9,550	-96.226%
2026-01-05	0.4600	0.4800	0.4600	0.4800	+4.348%	101	9,548	-95.833%
2025-12-19	0.4600	0.4600	0.4600	0.4600	+15.000%	1	9,548	-95.652%
2025-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	32	9,548	-95.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-20.000%	20	9,532	-95.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-10.714%	20	9,512	-96.000%
2025-12-10	0.5600	0.5600	0.5600	0.5600	+14.286%	10	9,512	-96.429%
2025-12-09	0.4900	0.4900	0.4900	0.4900	+4.255%	22	9,502	-95.918%
2025-12-03	0.4700	0.4700	0.4700	0.4700	-17.544%	40	9,500	-95.745%
2025-11-28	0.5700	0.5700	0.5700	0.5700	-8.065%	20	9,460	-96.491%
2025-11-20	0.6200	0.6200	0.6200	0.6200	-7.463%	20	9,460	-96.774%
2025-11-18	0.6700	0.6700	0.6700	0.6700	-2.899%	20	9,440	-97.015%
2025-11-17	0.6900	0.6900	0.6900	0.6900	-1.429%	5	9,440	-97.101%
2025-11-14	0.6500	0.7000	0.6500	0.7000	-12.500%	5	9,435	-97.143%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	9,433	-97.500%
2025-11-10	0.7000	0.7000	0.7000	0.7000	0.000%	3	9,432	-97.143%
2025-11-07	0.7000	0.7000	0.7000	0.7000	-4.110%	1	9,429	-97.143%
2025-11-06	0.7300	0.7300	0.7300	0.7300	+62.222%	2	9,429	-97.260%
2025-11-05	0.6200	0.6200	0.4500	0.4500	-27.419%	30	9,427	-95.556%
2025-11-04	0.6200	0.6200	0.6200	0.6200	-10.145%	20	9,427	-96.774%
2025-10-31	0.7000	0.7000	0.6900	0.6900	-12.658%	30	9,407	-97.101%
2025-10-30	0.7900	0.7900	0.7900	0.7900	-3.659%	1	9,426	-97.468%
2025-10-29	0.8200	0.8200	0.8200	0.8200	+12.329%	2	9,425	-97.561%
2025-10-27	0.8300	0.8300	0.7300	0.7300	-1.351%	56	9,426	-97.260%
2025-10-22	0.7400	0.7400	0.7400	0.7400	-6.329%	20	9,426	-97.297%
2025-10-20	0.7900	0.7900	0.7900	0.7900	-3.659%	9	9,426	-97.468%
2025-10-17	0.8200	0.8200	0.8200	0.8200	+15.493%	20	9,426	-97.561%
2025-10-14	0.6900	0.7100	0.6900	0.7100	+1.429%	11	9,426	-97.183%
2025-10-13	0.7000	0.7000	0.7000	0.7000	+11.111%	35	9,416	-97.143%
2025-10-10	0.7300	0.9700	0.6000	0.6300	-17.105%	154	9,416	-96.825%
2025-10-09	0.7500	0.7600	0.7400	0.7600	-10.588%	60	9,350	-97.368%
2025-10-08	0.8100	0.8500	0.8100	0.8500	+4.938%	11	9,326	-97.647%
2025-10-07	0.8500	0.8500	0.8000	0.8100	-19.000%	23	9,303	-97.531%
2025-10-02	1.1300	1.1300	1.0000	1.0000	+5.263%	34	9,303	-98.000%
2025-09-29	0.9500	0.9500	0.9500	0.9500	+10.465%	10	9,270	-97.895%
2025-09-25	0.8600	0.8600	0.8600	0.8600	-3.371%	10	9,260	-97.674%
2025-09-24	0.9400	0.9400	0.8100	0.8900	+5.952%	364	9,250	-97.753%
2025-09-19	1.0400	1.0400	0.8400	0.8400	-22.936%	68	9,248	-97.619%
2025-09-18	1.0800	1.0900	0.9800	1.0900	+21.111%	67	9,275	-98.165%
2025-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	25	9,208	-97.778%
2025-09-15	0.9700	0.9700	0.8900	0.9000	-3.226%	67	9,208	-97.778%
2025-09-12	0.9300	0.9300	0.9300	0.9300	-4.124%	1	9,158	-97.849%
2025-09-11	0.9000	1.0200	0.8600	0.9700	+42.647%	64	9,158	-97.938%
2025-09-10	0.8600	0.8700	0.6800	0.6800	-21.839%	72	9,127	-97.059%
2025-09-09	0.8000	0.9200	0.8000	0.8700	+8.750%	17	9,122	-97.701%
2025-09-08	0.7100	0.8000	0.7100	0.8000	+5.263%	7,512	9,116	-97.500%
2025-09-05	0.7000	0.7600	0.6400	0.7600	+2.703%	19	1,609	-97.368%
2025-09-04	0.7200	0.9200	0.6200	0.7400	-13.953%	34	1,609	-97.297%
2025-09-02	0.8000	0.8600	0.8000	0.8600	+7.500%	15	1,609	-97.674%
2025-08-29	0.7800	0.8100	0.7800	0.8000	+2.564%	5	1,607	-97.500%
2025-08-28	0.7800	0.7800	0.7800	0.7800	-1.266%	3	1,607	-97.436%
2025-08-27	0.7200	0.7900	0.7000	0.7900	-7.059%	86	1,607	-97.468%
2025-08-26	0.8500	0.8500	0.8500	0.8500	+16.438%	2	1,605	-97.647%
2025-08-21	0.7400	0.7400	0.7100	0.7300	-9.877%	3	1,605	-97.260%
2025-08-18	0.7500	0.8100	0.7500	0.8100	+2.532%	7	1,605	-97.531%
2025-08-14	0.7900	0.7900	0.7900	0.7900	+17.910%	1	1,601	-97.468%
2025-08-11	0.6800	0.6800	0.6700	0.6700	-9.459%	4	1,600	-97.015%
2025-08-07	0.7400	0.7400	0.7400	0.7400	-8.642%	7	1,600	-97.297%
2025-07-30	0.8100	0.8100	0.8100	0.8100	-3.571%	92	1,600	-97.531%
2025-07-28	0.8400	0.8400	0.8400	0.8400	-2.326%	1	1,520	-97.619%
2025-07-25	0.8400	0.8600	0.8400	0.8600	-5.495%	3	1,520	-97.674%
2025-07-24	0.9500	0.9500	0.8800	0.9100	+1.111%	49	1,520	-97.802%
2025-07-23	0.9000	0.9000	0.9000	0.9000	+3.448%	5	1,530	-97.778%
2025-07-22	0.9100	0.9100	0.8700	0.8700	-3.333%	6	1,530	-97.701%
2025-07-21	0.3800	0.9900	0.3800	0.9000	+38.462%	25	1,530	-97.778%
2025-07-14	0.6500	0.6500	0.6500	0.6500	+6.557%	3	1,525	-96.923%
2025-07-11	0.6800	0.6800	0.6100	0.6100	+12.963%	5	1,525	-96.721%
2025-07-10	0.5400	0.5400	0.5400	0.5400	-28.947%	2	1,522	-96.296%
2025-07-09	0.6100	0.7600	0.6000	0.7600	+16.923%	6	1,524	-97.368%
2025-07-08	0.6300	0.6500	0.6300	0.6500	+3.175%	2	1,520	-96.923%
2025-07-07	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,518	-96.825%
2025-07-03	0.6100	0.6300	0.6100	0.6300	-3.077%	5	1,516	-96.825%
2025-07-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,516	-96.923%
2025-06-30	0.7000	0.7000	0.6300	0.6500	-17.722%	17	1,515	-96.923%
2025-06-24	0.7900	0.7900	0.7900	0.7900	+23.438%	1	1,498	-97.468%
2025-06-23	0.6200	0.6400	0.6100	0.6400	+3.226%	13	1,497	-96.875%
2025-06-20	0.6600	0.6600	0.6000	0.6200	-8.824%	30	1,486	-96.774%
2025-06-10	0.7100	0.7100	0.6800	0.6800	+4.615%	8	1,478	-97.059%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+6.557%	10	1,481	-96.923%
2025-06-03	0.6400	0.6400	0.6000	0.6100	-4.688%	5	1,488	-96.721%
2025-06-02	0.6400	0.6400	0.6400	0.6400	-5.882%	1	1,490	-96.875%
2025-05-29	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,491	-97.059%
2025-05-27	0.6700	0.7000	0.6700	0.7000	-6.667%	13	1,491	-97.143%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+1.351%	5	1,488	-97.333%
2025-05-13	0.8700	0.8700	0.7400	0.7400	-16.854%	301	1,483	-97.297%
2025-05-12	0.8900	0.8900	0.8900	0.8900	+21.918%	1	1,467	-97.753%
2025-05-07	0.7300	0.7300	0.7300	0.7300	-18.889%	1	1,466	-97.260%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,465	-97.778%
2025-05-02	0.8000	0.8000	0.8000	0.8000	+23.077%	6	1,465	-97.500%
2025-05-01	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,462	-96.923%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,461	-97.333%
2025-04-29	0.8000	0.8000	0.8000	0.8000	+14.286%	10	1,460	-97.500%
2025-04-25	0.7000	0.7000	0.7000	0.7000	+20.690%	20	1,450	-97.143%
2025-04-21	0.5800	0.5800	0.5800	0.5800	+23.404%	1	1,450	-96.552%
2025-04-17	0.4500	0.4700	0.4500	0.4700	-37.333%	2	1,451	-95.745%
2025-04-16	0.7500	0.7500	0.7500	0.7500	+4.167%	10	1,451	-97.333%
2025-04-14	0.7300	0.7300	0.7200	0.7200	+4.348%	144	1,441	-97.222%
2025-04-11	0.7000	0.7000	0.6000	0.6900	+18.966%	630	1,440	-97.101%
2025-04-10	0.6500	0.6500	0.5800	0.5800	-3.333%	1,060	1,701	-96.552%
2025-04-09	0.5000	0.6000	0.5000	0.6000	0.000%	3	2,615	-96.667%
2025-04-08	0.6000	0.6000	0.6000	0.6000	-7.692%	2	2,614	-96.667%
2025-04-07	0.6700	0.6700	0.6500	0.6500	-13.333%	2	2,616	-96.923%
2025-04-04	0.8000	0.8100	0.7500	0.7500	-28.571%	840	2,617	-97.333%
2025-04-03	1.0500	1.0500	1.0500	1.0500	-6.250%	1	3,026	-98.095%
2025-04-02	1.2400	1.2400	1.0100	1.1200	+5.660%	41	3,026	-98.214%
2025-04-01	1.0900	1.1500	1.0600	1.0600	-2.752%	10	3,025	-98.113%
2025-03-31	1.0900	1.0900	1.0900	1.0900	0.000%	116	3,025	-98.165%
2025-03-28	1.0900	1.0900	1.0900	1.0900	-14.844%	56	3,025	-98.165%
2025-03-24	1.2500	1.3000	1.2500	1.2800	-1.538%	7	3,053	-98.438%
2025-03-21	1.4000	1.4000	1.2500	1.3000	-23.529%	3,326	3,053	-98.462%
2025-03-19	1.6100	1.7000	1.6100	1.7000	-1.163%	10	1,390	-98.824%
2025-03-18	1.7300	1.7300	1.6500	1.7200	+12.418%	39	1,390	-98.837%
2025-03-17	1.5300	1.5300	1.5300	1.5300	-5.556%	2	1,389	-98.693%
2025-03-14	1.5000	1.6200	1.4900	1.6200	+11.724%	514	1,387	-98.765%
2025-03-11	1.4600	1.4600	1.4500	1.4500	+0.694%	3	1,307	-98.621%
2025-03-06	1.8100	1.8100	1.4400	1.4400	+0.699%	147	1,304	-98.611%
2025-03-05	1.2900	1.4600	1.2600	1.4300	+25.439%	66	1,388	-98.601%
2025-03-04	1.1400	1.1400	1.1400	1.1400	+9.615%	1	1,336	-98.246%
2025-03-03	1.1500	1.3000	1.0400	1.0400	-6.306%	86	1,336	-98.077%
2025-02-28	1.2700	1.2700	1.1100	1.1100	-18.382%	14	1,302	-98.198%
2025-02-27	1.3000	1.4300	1.3000	1.3600	-6.849%	11	1,307	-98.529%
2025-02-26	1.5500	1.5500	1.4600	1.4600	0.000%	85	1,298	-98.630%
2025-02-25	1.4600	1.4600	1.4600	1.4600	+4.286%	2	1,298	-98.630%
2025-02-24	1.3300	1.4000	1.3300	1.4000	-10.828%	131	1,298	-98.571%
2025-02-21	1.6800	1.6800	1.5700	1.5700	+4.667%	26	1,404	-98.726%
2025-02-20	1.3800	1.5000	1.3300	1.5000	+10.294%	14	1,393	-98.667%
2025-02-18	1.4600	1.4600	1.3100	1.3600	+12.397%	29	1,393	-98.529%
2025-02-14	1.2100	1.2100	1.2100	1.2100	0.000%	6	1,362	-98.347%
2025-02-13	1.1900	1.2100	1.1900	1.2100	-2.419%	140	1,222	-98.347%
2025-02-12	1.1800	1.2700	1.1700	1.2400	+9.735%	46	1,222	-98.387%
2025-02-10	1.0700	1.1500	1.0700	1.1300	+14.141%	100	1,217	-98.230%
2025-02-07	0.9900	0.9900	0.9900	0.9900	+10.000%	10	1,117	-97.980%
2025-02-06	0.9000	0.9000	0.9000	0.9000	-6.250%	20	1,112	-97.778%
2025-02-03	0.9200	0.9600	0.9200	0.9600	+6.667%	35	1,092	-97.917%
2025-01-31	1.0000	1.0000	0.9000	0.9000	+1.124%	24	1,057	-97.778%
2025-01-29	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,049	-97.753%
2025-01-28	0.8300	1.1500	0.8300	0.9000	+5.882%	16	1,050	-97.778%
2025-01-27	0.9600	0.9600	0.8500	0.8500	0.000%	2	1,040	-97.647%
2025-01-24	0.8500	0.8500	0.8500	0.8500	+13.333%	6	1,040	-97.647%
2025-01-23	0.7500	0.7500	0.7500	0.7500	-3.846%	2	1,037	-97.333%
2025-01-22	0.8000	0.8100	0.7500	0.7800	-4.878%	266	1,039	-97.436%
2025-01-21	0.8200	0.8200	0.8200	0.8200	+1.235%	1	814	-97.561%
2025-01-17	0.8100	0.8100	0.8100	0.8100	+10.959%	10	808	-97.531%
2025-01-16	0.7300	0.7300	0.7300	0.7300	+4.286%	10	808	-97.260%
2025-01-15	1.0200	1.0200	0.6900	0.7000	-30.000%	315	798	-97.143%
2025-01-14	0.6600	1.0000	0.6000	1.0000	+112.766%	56	488	-98.000%
2025-01-10	0.5800	0.6000	0.4700	0.4700	-24.194%	228	432	-95.745%
2025-01-08	0.5500	0.6200	0.5300	0.6200	-4.615%	12	306	-96.774%
2025-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	10	306	-96.923%
2025-01-06	0.9200	0.9200	0.6100	0.6500	+4.839%	32	296	-96.923%
2025-01-02	0.6200	0.6200	0.6200	0.6200	-17.333%	3	268	-96.774%
2024-12-30	0.7500	0.8000	0.7500	0.7500	-11.765%	16	271	-97.333%
2024-12-27	0.7600	0.8500	0.7600	0.8500	-17.476%	4	256	-97.647%
2024-12-26	1.0300	1.0300	1.0300	1.0300	+32.051%	5	256	-98.058%
2024-12-24	0.7800	0.7800	0.7800	0.7800	-32.174%	9	242	-97.436%
2024-12-23	1.1500	1.1500	1.1500	1.1500	+66.667%	1	242	-98.261%
2024-12-20	0.6900	0.6900	0.6900	0.6900	-11.538%	25	241	-97.101%
2024-12-19	1.2500	1.2500	0.7800	0.7800	-12.360%	75	216	-97.436%
2024-12-11	0.8900	0.8900	0.8900	0.8900	-55.500%	1	141	-97.753%
2024-12-06	1.0000	2.0000	0.7700	2.0000	+170.270%	102	142	-99.000%
2024-12-05	0.7400	0.7400	0.7400	0.7400	-57.714%	4	91	-97.297%
2024-11-21	1.7500	1.7500	1.7500	1.7500	+73.267%	2	85	-98.857%
2024-11-18	1.0100	1.0100	1.0100	1.0100	+68.333%	2	85	-98.020%
2024-11-15	1.1200	1.1200	0.6000	0.6000	-69.231%	12	83	-96.667%
2024-11-14	0.8100	1.9500	0.8100	1.9500	+140.741%	12	77	-98.974%
2024-11-13	0.8100	0.8100	0.8100	0.8100	+1.250%	1	67	-97.531%
2024-11-12	0.8000	0.8000	0.8000	0.8000	-6.977%	5	66	-97.500%
2024-11-06	0.8600	0.8600	0.8600	0.8600	0.000%	3	66	-97.674%
2024-11-04	0.8600	0.8600	0.8600	0.8600	+7.500%	10	63	-97.674%
2024-10-31	0.8000	0.8000	0.8000	0.8000	-11.111%	5	63	-97.500%
2024-10-28	0.9000	0.9000	0.9000	0.9000	+45.161%	1	58	-97.778%
2024-10-17	0.6000	0.6200	0.6000	0.6200	-61.728%	2	57	-96.774%
2024-10-16	1.0600	1.6200	1.0600	1.6200	+131.429%	2	56	-98.765%
2024-10-15	1.0000	1.0000	0.7000	0.7000	-26.316%	33	56	-97.143%
2024-10-14	1.5000	1.5000	0.9500	0.9500	+2.151%	9	23	-97.895%
2024-10-10	1.3800	1.3800	0.9300	0.9300	-29.008%	2	14	-97.849%
2024-10-09	1.3000	1.3100	0.9500	1.3100	0.000%	11	13	-98.473%
2024-10-08	1.4400	1.4400	1.3100	1.3100	+87.143%	2	2	-98.473%
2024-09-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-97.143%