Dark

FXI20270115C55
FXI Jan 15 2027 55.00 Call (FXI270115C00055000)
option OPRA

Inactive

Jul 27, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,119	0.000%
2026-07-20	0.0600	0.0600	0.0400	0.0400	0.000%	72	1,120	-75.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-33.333%	30	1,070	-75.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,071	-83.333%
2026-05-21	0.0700	0.0700	0.0700	0.0700	-46.154%	10	1,071	-85.714%
2026-05-18	0.1400	0.1400	0.1300	0.1300	+18.182%	6	1,081	-92.308%
2026-05-05	0.1500	0.1500	0.1100	0.1100	-56.000%	6	1,087	-90.909%
2026-03-09	0.2500	0.2500	0.2500	0.2500	-61.538%	1	1,089	-96.000%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-8.451%	18	1,088	-98.462%
2026-02-04	0.7100	0.7100	0.7100	0.7100	-15.476%	1	1,070	-98.592%
2026-01-28	0.8400	0.8400	0.8400	0.8400	+20.000%	1	1,069	-98.810%
2026-01-20	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,068	-98.571%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+9.375%	2	1,068	-98.571%
2026-01-02	0.6400	0.6400	0.6400	0.6400	+20.755%	3	1,068	-98.438%
2025-12-31	0.5300	0.5300	0.5300	0.5300	-14.516%	3	1,064	-98.113%
2025-12-29	0.6200	0.6200	0.6200	0.6200	-3.125%	2	1,064	-98.387%
2025-12-17	0.6300	0.6400	0.6300	0.6400	+12.281%	13	1,062	-98.438%
2025-12-16	0.6000	0.6100	0.5700	0.5700	-16.176%	157	1,049	-98.246%
2025-12-15	0.7000	0.7000	0.6600	0.6800	-1.449%	64	905	-98.529%
2025-12-12	0.7600	0.7600	0.6800	0.6900	0.000%	24	847	-98.551%
2025-12-11	0.6900	0.6900	0.6900	0.6900	-9.211%	3	824	-98.551%
2025-12-09	0.7300	0.7600	0.7300	0.7600	-6.173%	7	821	-98.684%
2025-12-08	0.8600	0.8600	0.6100	0.8100	+2.532%	23	814	-98.765%
2025-12-03	0.7700	0.7900	0.7300	0.7900	-1.250%	48	791	-98.734%
2025-12-02	0.8600	0.8600	0.8000	0.8000	-10.112%	142	752	-98.750%
2025-11-28	0.7900	0.8900	0.7900	0.8900	+18.667%	10	628	-98.876%
2025-11-21	0.7000	0.7600	0.7000	0.7500	-13.793%	42	628	-98.667%
2025-11-19	0.8900	0.8900	0.8400	0.8700	-20.909%	8	667	-98.851%
2025-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	5	667	-99.091%
2025-11-14	1.1000	1.1000	1.1000	1.1000	+17.021%	3	667	-99.091%
2025-11-04	0.9400	0.9500	0.9300	0.9400	-3.093%	9	667	-98.936%
2025-10-10	1.1100	1.1100	0.9100	0.9700	-24.806%	80	664	-98.969%
2025-09-24	1.3200	1.3200	1.2900	1.2900	-12.838%	15	594	-99.225%
2025-09-22	1.4800	1.4800	1.4800	1.4800	-6.918%	1	594	-99.324%
2025-09-19	1.4500	1.5900	1.4500	1.5900	+8.163%	33	593	-99.371%
2025-09-17	1.5000	1.5800	1.4700	1.4700	-2.000%	501	560	-99.320%
2025-09-15	1.5000	1.5000	1.5000	1.5000	+4.167%	3	717	-99.333%
2025-09-11	1.3900	1.4400	1.3300	1.4400	+9.091%	45	720	-99.306%
2025-09-10	1.3500	1.3500	1.1700	1.3200	+0.763%	14	722	-99.242%
2025-09-09	1.2800	1.3100	1.2200	1.3100	+11.966%	8	720	-99.237%
2025-09-08	1.1700	1.1700	1.1700	1.1700	-1.681%	10	718	-99.145%
2025-09-05	1.1800	1.1900	0.9800	1.1900	+13.333%	19	713	-99.160%
2025-09-04	1.2300	1.2300	0.9900	1.0500	-12.500%	20	714	-99.048%
2025-08-29	1.0700	1.2000	1.0000	1.2000	+15.385%	3	710	-99.167%
2025-08-27	1.0000	1.2900	1.0000	1.0400	-25.714%	70	710	-99.038%
2025-08-22	1.4000	1.4000	1.4000	1.4000	+23.894%	20	640	-99.286%
2025-08-21	1.1200	1.1700	1.1200	1.1300	-3.419%	10	620	-99.115%
2025-08-19	1.1700	1.1800	1.1600	1.1700	-6.400%	16	610	-99.145%
2025-08-18	1.2700	1.2700	1.2500	1.2500	+22.549%	21	594	-99.200%
2025-08-11	1.0100	1.0200	0.9300	1.0200	-3.774%	6	573	-99.020%
2025-07-31	1.0600	1.0600	1.0600	1.0600	-10.169%	3	567	-99.057%
2025-07-30	1.2300	1.2300	1.1600	1.1800	-7.087%	27	564	-99.153%
2025-07-29	1.2700	1.2700	1.2700	1.2700	-1.550%	7	548	-99.213%
2025-07-28	1.2700	1.2900	1.2600	1.2900	+29.000%	7	548	-99.225%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+4.167%	4	548	-99.000%
2025-07-14	0.9600	0.9600	0.9600	0.9600	+2.128%	4	548	-98.958%
2025-07-11	0.9400	0.9400	0.9400	0.9400	+3.297%	1	548	-98.936%
2025-07-09	0.9200	0.9200	0.9100	0.9100	-1.087%	4	548	-98.901%
2025-07-03	0.9200	0.9200	0.9200	0.9200	-4.167%	1	544	-98.913%
2025-06-30	0.9600	0.9600	0.9600	0.9600	-4.000%	1	544	-98.958%
2025-05-30	1.0000	1.0000	1.0000	1.0000	+2.041%	8	543	-99.000%
2025-05-29	0.9800	0.9800	0.9800	0.9800	-28.467%	4	547	-98.980%
2025-05-14	1.3700	1.3700	1.3700	1.3700	+71.250%	1	543	-99.270%
2025-04-16	1.0000	1.0000	0.8000	0.8000	-15.789%	536	542	-98.750%
2025-04-11	0.9500	0.9500	0.9500	0.9500	+3.261%	4	153	-98.947%
2025-04-09	0.9200	0.9200	0.9200	0.9200	-36.552%	1	151	-98.913%
2025-04-02	1.3400	1.4500	1.3400	1.4500	+2.837%	40	152	-99.310%
2025-04-01	1.4400	1.5000	1.4100	1.4100	-0.704%	10	152	-99.291%
2025-03-31	1.4200	1.4200	1.4200	1.4200	-11.250%	116	152	-99.296%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-9.605%	4	171	-99.375%
2025-03-24	1.7900	1.7900	1.7700	1.7700	-19.178%	4	169	-99.435%
2025-03-19	2.1900	2.1900	2.1900	2.1900	-4.783%	5	165	-99.543%
2025-03-17	2.3000	2.3000	2.3000	2.3000	+16.751%	1	160	-99.565%
2025-03-11	1.9800	1.9800	1.9700	1.9700	+1.026%	3	161	-99.492%
2025-03-05	1.7600	1.9500	1.7500	1.9500	+26.623%	58	158	-99.487%
2025-03-04	1.5400	1.5400	1.5400	1.5400	+1.316%	1	100	-99.351%
2025-03-03	1.5500	1.7100	1.4700	1.5200	-20.000%	36	99	-99.342%
2025-02-27	1.7700	1.9000	1.7700	1.9000	-5.473%	10	91	-99.474%
2025-02-26	2.0100	2.0100	2.0100	2.0100	+10.440%	1	90	-99.502%
2025-02-20	1.8600	1.8600	1.8200	1.8200	+8.982%	10	90	-99.451%
2025-02-18	1.6700	1.6700	1.6700	1.6700	-1.183%	1	90	-99.401%
2025-02-14	1.6900	1.6900	1.6900	1.6900	+4.969%	2	92	-99.408%
2025-02-12	1.5000	1.6400	1.5000	1.6100	+61.000%	42	92	-99.379%
2025-01-23	1.0000	1.0000	1.0000	1.0000	+2.041%	2	91	-99.000%
2025-01-22	0.9900	0.9900	0.9700	0.9800	0.000%	89	89	-98.980%